The Southern Company (0L8A.L) LSE

91.07

+0.48(+0.53%)

Updated at November 11 07:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20259191.0791.0791.4190.6310,253
November 10, 20259190.5990.5991.7889.9911,988
November 07, 202591.1691.6691.6691.8791.023,098
November 06, 202590.8991.291.292.0190.895,133
November 05, 202591.7591.4791.4792.2290.3411,606
November 04, 202593.293.2193.2193.4692.615,060
November 03, 202592.6792.7592.7594.1392.25702
October 31, 202595.6593.7793.7795.6593.7215,999
October 30, 202594.4594.6994.6995.4893.352,062
October 29, 202594.1493.2593.2594.3192.913,017
October 28, 202595.193.3593.3595.1393.35607
October 27, 202595.2595.2795.2795.5294.811,567
October 24, 202596.596.1796.2596.6195.87704
October 23, 202597.9296.596.598.0596.43,039
October 22, 202596.7897.7197.7198.1196.4710,970
October 21, 202598.3796.6896.6898.3796.68844
October 20, 202598.1597.8897.9398.2797.4723
October 17, 202599.8897.6397.6399.8897.632,808
October 16, 2025100.2498.9498.94100.7698.932,918
October 15, 202599.0499.5199.51100.1399.044,284
October 14, 202598.5499.6999.6999.7498.545,837
October 13, 202598.1197.9997.9998.2497.341,111
October 10, 202596.8697.6797.3798.1396.44149
October 09, 202596.4896.1696.1696.7396.1489
October 08, 202596.8895.9495.9496.8895.7228
October 07, 202595.0895.6995.6996.5695.08612
October 06, 202594.7294.9894.9895.4694.261,337
October 03, 202593.6994.794.794.8393.55527
October 02, 202594.3693.993.994.5993.58226
October 01, 202593.9295.0295.0295.793.921,208
September 30, 202593.7294.8894.8894.8993.72582
September 29, 202593.893.5893.8594.593.01597
September 26, 202594.3294.294.294.6593.78373
September 25, 202593.9493.6993.6994.9893.671,071
September 24, 202593.6194.2694.2694.3293.251,296
September 23, 202592.2492.8192.8193.3492.241,702
September 22, 202591.8591.9591.9592.4691.662,335
September 19, 202591.3291.8591.8591.8690.463,030
September 18, 202590.891.591.591.6390.66763
September 17, 202591.8591.791.792.0391.54632
September 16, 202592.1591.9191.9192.2791.761,284
September 15, 202591.9992.0692.0692.3491.631,285
September 12, 202592.159291.9992.3691.7690
September 11, 202591.4691.7491.7491.9591.16602
September 10, 202591.0391.5191.5191.5690.7645
September 09, 202590.891.2791.2791.3590.59627
September 08, 202592.0190.9290.9292.0190.922,227
September 05, 202592.0391.7591.7592.2791.7366
September 04, 202592.0291.7591.7992.4391.53802
September 03, 202591.7491.4291.4291.9791.2119
September 02, 202592.0891.8691.8692.7191.481,134
August 29, 202592.2592.692.692.6792.24163
August 28, 202593.9592.6392.6393.9592.669
August 27, 202593.593.0693.0693.592.91146
August 26, 202593.4592.9592.9593.4592.5768
August 22, 202594.7694.994.995.4194.1827
August 21, 202594.7894.4794.4795.194.4743
August 20, 202594.1895.3395.3395.694.18434
August 19, 202593.0693.8293.8293.8392.87108
August 18, 202593.6293.1193.1193.6293.11356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved