The Southern Company (0L8A.L) LSE

92.09

+0.34(+0.37%)

Updated at September 05 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.0391.7591.7592.2791.7366
September 04, 202592.0291.7591.7992.4391.53802
September 03, 202591.7491.4291.4291.9791.2119
September 02, 202592.0891.8691.8692.7191.481,134
August 29, 202592.2592.692.692.6792.24163
August 28, 202593.9592.6392.6393.9592.669
August 27, 202593.593.0693.0693.592.91146
August 26, 202593.4592.9592.9593.4592.5768
August 22, 202594.7694.994.995.4194.1827
August 21, 202594.7894.4794.4795.194.4743
August 20, 202594.1895.3395.3395.694.18434
August 19, 202593.0693.8293.8293.8392.87108
August 18, 202593.6293.1193.1193.6293.11356
August 15, 202594.0394.5194.5194.6893.711
August 14, 202594.694.3694.3694.8394.15605
August 13, 202593.8994.4494.4494.4993.54468
August 12, 202594.6793.793.794.7293.3744
August 11, 202594.7694.8794.8795.1294.38361
August 08, 202595.5994.9394.9395.7194.59246
August 07, 202594.3294.9994.9995.5694.32114
August 06, 202594.4495.4395.4395.4494.44766
August 05, 202596.2794.6894.6896.3894.53,224
August 04, 202595.1895.6895.6895.7995.06300
August 01, 202594.5595.0695.0695.5994.291,030
July 31, 202593.1939395.2692.971,525
July 30, 202595.2695.0995.0995.5695.041,505
July 29, 202593.5994.9594.9595.1393.13,583
July 28, 202595.5894.2594.2595.5894.25655
July 25, 202595.0595.2195.2195.4594.88411
July 24, 202595.3695.3995.3995.5595.05269
July 23, 202596.6395.1595.1596.7894.92350
July 22, 202595.3795.0595.0596.494.651,145
July 21, 202594.394.6194.6195.2394.15882
July 18, 202593.8394.1794.1794.5693.37484
July 17, 20259392.9792.9793.7792.971,500
July 16, 202593.1693.1293.1293.2592.153,504
July 15, 202592.6892.7392.9392.9392.29659
July 14, 202592.6893.2793.2793.2892.14503
July 11, 202592.7192.6792.6792.8492.21449
July 10, 202591.793.1593.1593.1591.2993
July 09, 202591.0790.9590.9591.3890.78563
July 08, 202590.7590.5390.5391.2790.4290
July 07, 202591.8491.5991.5991.8491.091,904
July 03, 20259191.2691.2691.8590.832,960
July 02, 202591.6591.391.392.190.582,966
July 01, 20259292.4892.4892.4891.4887
June 30, 202590.5191.0491.0491.3190.42360
June 27, 202590.590.8490.8491.390.182,543
June 26, 202589.7890.5290.5290.989.781,422
June 25, 202590.4490.4490.4590.5489.92220
June 24, 202590.7590.8690.8691.2690.25739
June 23, 20259190.390.39189.02536
June 20, 202588.8589.4789.4789.7588.461,513
June 18, 202588.4488.5788.5788.7888.262,032
June 17, 202588.9388.1788.1788.9688.021,102
June 16, 202590.3289.1589.1590.7389.131,112
June 13, 202590.4490.6690.6690.9189.411,408
June 12, 202590.0590.8290.8290.989.553,774
June 11, 202589.2188.9988.9989.5688.991,081
June 10, 202588.8589.3389.3389.3388.551,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved