The Southern Company (0L8A.L) LSE

Currency In USD

0L8A.L Historical Return

If you invested $1000 in The Southern Company (0L8A.L) since IPO date, it would be worth $2,739.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.45, while $1000 invested 1 year ago would be worth $1,046.56. This corresponds to total returns of 173.96%, 84.25%, 4.66%, respectively, with annualized returns of 12.62%, 12.99%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	98	95.31	95.31	98	94.39	873
July 09, 2026	99.25	95.34	95.34	99.62	94.81	162
July 08, 2026	97.2	96.51	96.51	99.46	95.8	1,093
July 07, 2026	95.53	97.21	97.21	99.25	95.4	472
July 06, 2026	100.75	96.21	96.21	100.75	95.84	20,031
July 02, 2026	94.75	97.13	97.13	97.15	94.75	6,173
July 01, 2026	97.58	95.34	95.34	98.4	95.22	3,041
June 30, 2026	98	96.51	96.51	98.02	95	2,214
June 29, 2026	97.13	96.79	96.79	99.16	96.32	633
June 26, 2026	97.77	96.85	96.85	97.77	95	410
June 25, 2026	94.5	95.66	95.66	98.4	94	954
June 24, 2026	97.49	95.03	95.03	97.49	93.81	7,109
June 23, 2026	97.58	94.77	94.77	97.58	92.5	11,001
June 22, 2026	94	93.83	93.83	94.84	90.39	7,093
June 18, 2026	94	93.25	93.25	94.13	91	2,754
June 17, 2026	95.09	92.98	92.98	95.1	92.98	2,174
June 16, 2026	94.5	94.39	94.39	95.27	93.1	5,311
June 15, 2026	96.12	93.79	93.79	96.12	90	3,787
June 12, 2026	96.12	94.11	94.11	96.12	90.68	5,594
June 11, 2026	94.93	94.16	94.16	97	90.85	8,586
June 10, 2026	92.95	94.25	94.25	94.25	91.51	1,701
June 09, 2026	91.53	92.43	92.43	93.27	90.84	418
June 08, 2026	92.6	92.39	92.39	93.3	90.35	1,728
June 05, 2026	92	93.05	93.05	93.24	89.65	6,568
June 04, 2026	93.29	90.96	90.96	94.03	89.96	149
June 03, 2026	90.6	92.02	92.02	94.01	89.88	1,126
June 02, 2026	89.45	89.84	89.84	90.28	86.36	1,566
June 01, 2026	92	89.65	89.65	93.28	89.31	10,328
May 29, 2026	92	91.64	91.64	94	90	4,508
May 28, 2026	94.37	93.12	93.12	95	92.91	1,572
May 27, 2026	93	93.91	93.91	95	93	6,381
May 26, 2026	95	94.28	94.28	97.2	93.28	982
May 22, 2026	93	94.41	94.41	96.27	92.36	1,409
May 21, 2026	93	93.88	93.88	95.94	90	4,597
May 20, 2026	93	93.84	93.84	95	91.97	2,514
May 19, 2026	93.96	94.87	94.87	96	92.77	4,029
May 18, 2026	91.6	93.03	93.03	95.51	91	823
May 15, 2026	93.83	92.86	92.86	95.2	91.5	1,690
May 14, 2026	93.4	93.29	93.29	94.48	92	242
May 13, 2026	93	92.48	92.48	94	91.66	1,631
May 12, 2026	93.44	93.29	93.29	95	91.8	3,168
May 11, 2026	92.5	92.36	92.36	93.54	90.86	294
May 08, 2026	92.75	92.26	92.26	94	91.64	158
May 07, 2026	93.55	92.52	92.52	94.5	91.67	3,203
May 06, 2026	96.5	94.3	94.3	97.1	93.71	1,527
May 05, 2026	96.77	96.68	96.68	96.95	95.53	1,093
May 01, 2026	96.7	96.39	96.39	99.24	95	1,033
April 30, 2026	92.38	95.74	95.74	96.29	92	2,315
April 29, 2026	95	94.1	94.1	95.51	92.04	2,980
April 28, 2026	92	94.22	94.22	95.45	91.88	413
April 27, 2026	93.49	94.08	94.08	95.51	92.75	1,842
April 24, 2026	94	93.19	93.19	94.87	92.33	625
April 23, 2026	91.87	93.48	93.48	94.7	90.97	1,954
April 22, 2026	92.68	91.83	91.83	93.19	89.93	4,968
April 21, 2026	96	92.67	92.67	96	92.37	2,502
April 20, 2026	93	94.28	94.28	97.42	93	1,690
April 17, 2026	94.5	94.37	94.37	96.48	93.25	458
April 16, 2026	94.38	94.52	94.52	96.78	93.25	819
April 15, 2026	96.7	95.09	95.09	97.42	93.8	366
April 14, 2026	95.97	95.66	95.66	99	94.72	585