97.88
+0.2512(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 98.15 | 97.88 | 97.93 | 98.27 | 97.4 | 723 |
October 17, 2025 | 99.88 | 97.63 | 97.63 | 99.88 | 97.63 | 2,808 |
October 16, 2025 | 100.24 | 98.94 | 98.94 | 100.76 | 98.93 | 2,918 |
October 15, 2025 | 99.04 | 99.51 | 99.51 | 100.13 | 99.04 | 4,284 |
October 14, 2025 | 98.54 | 99.69 | 99.69 | 99.74 | 98.54 | 5,837 |
October 13, 2025 | 98.11 | 97.99 | 97.99 | 98.24 | 97.34 | 1,111 |
October 10, 2025 | 96.86 | 97.67 | 97.37 | 98.13 | 96.44 | 149 |
October 09, 2025 | 96.48 | 96.16 | 96.16 | 96.73 | 96.14 | 89 |
October 08, 2025 | 96.88 | 95.94 | 95.94 | 96.88 | 95.7 | 228 |
October 07, 2025 | 95.08 | 95.69 | 95.69 | 96.56 | 95.08 | 612 |
October 06, 2025 | 94.72 | 94.98 | 94.98 | 95.46 | 94.26 | 1,337 |
October 03, 2025 | 93.69 | 94.7 | 94.7 | 94.83 | 93.55 | 527 |
October 02, 2025 | 94.36 | 93.9 | 93.9 | 94.59 | 93.58 | 226 |
October 01, 2025 | 93.92 | 95.02 | 95.02 | 95.7 | 93.92 | 1,208 |
September 30, 2025 | 93.72 | 94.88 | 94.88 | 94.89 | 93.72 | 582 |
September 29, 2025 | 93.8 | 93.58 | 93.85 | 94.5 | 93.01 | 597 |
September 26, 2025 | 94.32 | 94.2 | 94.2 | 94.65 | 93.78 | 373 |
September 25, 2025 | 93.94 | 93.69 | 93.69 | 94.98 | 93.67 | 1,071 |
September 24, 2025 | 93.61 | 94.26 | 94.26 | 94.32 | 93.25 | 1,296 |
September 23, 2025 | 92.24 | 92.81 | 92.81 | 93.34 | 92.24 | 1,702 |
September 22, 2025 | 91.85 | 91.95 | 91.95 | 92.46 | 91.66 | 2,335 |
September 19, 2025 | 91.32 | 91.85 | 91.85 | 91.86 | 90.46 | 3,030 |
September 18, 2025 | 90.8 | 91.5 | 91.5 | 91.63 | 90.66 | 763 |
September 17, 2025 | 91.85 | 91.7 | 91.7 | 92.03 | 91.54 | 632 |
September 16, 2025 | 92.15 | 91.91 | 91.91 | 92.27 | 91.76 | 1,284 |
September 15, 2025 | 91.99 | 92.06 | 92.06 | 92.34 | 91.63 | 1,285 |
September 12, 2025 | 92.15 | 92 | 91.99 | 92.36 | 91.7 | 690 |
September 11, 2025 | 91.46 | 91.74 | 91.74 | 91.95 | 91.16 | 602 |
September 10, 2025 | 91.03 | 91.51 | 91.51 | 91.56 | 90.7 | 645 |
September 09, 2025 | 90.8 | 91.27 | 91.27 | 91.35 | 90.59 | 627 |
September 08, 2025 | 92.01 | 90.92 | 90.92 | 92.01 | 90.92 | 2,227 |
September 05, 2025 | 92.03 | 91.75 | 91.75 | 92.27 | 91.73 | 66 |
September 04, 2025 | 92.02 | 91.75 | 91.79 | 92.43 | 91.53 | 802 |
September 03, 2025 | 91.74 | 91.42 | 91.42 | 91.97 | 91.2 | 119 |
September 02, 2025 | 92.08 | 91.86 | 91.86 | 92.71 | 91.48 | 1,134 |
August 29, 2025 | 92.25 | 92.6 | 92.6 | 92.67 | 92.24 | 163 |
August 28, 2025 | 93.95 | 92.63 | 92.63 | 93.95 | 92.6 | 69 |
August 27, 2025 | 93.5 | 93.06 | 93.06 | 93.5 | 92.91 | 146 |
August 26, 2025 | 93.45 | 92.95 | 92.95 | 93.45 | 92.5 | 768 |
August 22, 2025 | 94.76 | 94.9 | 94.9 | 95.41 | 94.18 | 27 |
August 21, 2025 | 94.78 | 94.47 | 94.47 | 95.1 | 94.47 | 43 |
August 20, 2025 | 94.18 | 95.33 | 95.33 | 95.6 | 94.18 | 434 |
August 19, 2025 | 93.06 | 93.82 | 93.82 | 93.83 | 92.87 | 108 |
August 18, 2025 | 93.62 | 93.11 | 93.11 | 93.62 | 93.11 | 356 |
August 15, 2025 | 94.03 | 94.51 | 94.51 | 94.68 | 93.7 | 11 |
August 14, 2025 | 94.6 | 94.36 | 94.36 | 94.83 | 94.15 | 605 |
August 13, 2025 | 93.89 | 94.44 | 94.44 | 94.49 | 93.54 | 468 |
August 12, 2025 | 94.67 | 93.7 | 93.7 | 94.72 | 93.3 | 744 |
August 11, 2025 | 94.76 | 94.87 | 94.87 | 95.12 | 94.38 | 361 |
August 08, 2025 | 95.59 | 94.93 | 94.93 | 95.71 | 94.59 | 246 |
August 07, 2025 | 94.32 | 94.99 | 94.99 | 95.56 | 94.32 | 114 |
August 06, 2025 | 94.44 | 95.43 | 95.43 | 95.44 | 94.44 | 766 |
August 05, 2025 | 96.27 | 94.68 | 94.68 | 96.38 | 94.5 | 3,224 |
August 04, 2025 | 95.18 | 95.68 | 95.68 | 95.79 | 95.06 | 300 |
August 01, 2025 | 94.55 | 95.06 | 95.06 | 95.59 | 94.29 | 1,030 |
July 31, 2025 | 93.1 | 93 | 93 | 95.26 | 92.97 | 1,525 |
July 30, 2025 | 95.26 | 95.09 | 95.09 | 95.56 | 95.04 | 1,505 |
July 29, 2025 | 93.59 | 94.95 | 94.95 | 95.13 | 93.1 | 3,583 |
July 28, 2025 | 95.58 | 94.25 | 94.25 | 95.58 | 94.25 | 655 |
July 25, 2025 | 95.05 | 95.21 | 95.21 | 95.45 | 94.88 | 411 |