88.03
+0.82(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 87.36 | 88.15 | 87.98 | 88.28 | 86.2 | 1,162 |
| January 13, 2026 | 87.52 | 87.21 | 87.21 | 87.52 | 85.96 | 2,879 |
| January 12, 2026 | 87.08 | 86.61 | 86.61 | 87.6 | 86.15 | 485 |
| January 09, 2026 | 87.33 | 87.56 | 87.56 | 87.75 | 87.19 | 684 |
| January 08, 2026 | 86.84 | 87.73 | 87.73 | 87.75 | 85.5 | 1,758 |
| January 07, 2026 | 88.3 | 86.25 | 86.25 | 88.3 | 86.25 | 354 |
| January 06, 2026 | 86.6 | 87.21 | 87.21 | 87.28 | 86.6 | 80 |
| January 05, 2026 | 88.54 | 86.04 | 86.04 | 88.54 | 85.26 | 505 |
| January 02, 2026 | 87.97 | 86.85 | 86.85 | 87.97 | 86.78 | 378 |
| December 31, 2025 | 88.19 | 87.28 | 87.28 | 88.19 | 87.28 | 14 |
| December 30, 2025 | 87.8 | 87.41 | 87.41 | 87.92 | 86.65 | 432 |
| December 29, 2025 | 87.05 | 87.99 | 87.99 | 88.14 | 86.2 | 801 |
| December 24, 2025 | 85.57 | 86.98 | 86.98 | 86.98 | 85.57 | 274 |
| December 23, 2025 | 85.79 | 86.22 | 86.22 | 86.65 | 85.5 | 756 |
| December 22, 2025 | 85.19 | 85 | 85.39 | 86.03 | 84.03 | 1,431 |
| December 19, 2025 | 87.22 | 86.19 | 86.19 | 87.48 | 86.19 | 878 |
| December 18, 2025 | 86.99 | 87.05 | 87.05 | 87.45 | 86.78 | 571 |
| December 17, 2025 | 86 | 87.23 | 87.23 | 87.23 | 84.52 | 3,294 |
| December 16, 2025 | 85.1 | 85.14 | 85.14 | 85.76 | 85.04 | 6,628 |
| December 15, 2025 | 84.45 | 85.55 | 85.55 | 85.59 | 84.45 | 4,784 |
| December 12, 2025 | 84.78 | 84.71 | 84.71 | 85.07 | 84.66 | 257 |
| December 11, 2025 | 84.39 | 84.61 | 84.61 | 85.95 | 84.39 | 255 |
| December 10, 2025 | 85.05 | 84.53 | 84.53 | 85.19 | 84.5 | 1,028 |
| December 09, 2025 | 85.67 | 85.73 | 85.73 | 86.92 | 85.46 | 11,412 |
| December 08, 2025 | 86.26 | 85.88 | 85.88 | 86.64 | 85.63 | 1,131 |
| December 05, 2025 | 87.35 | 87.19 | 87.19 | 88.37 | 87.08 | 852 |
| December 04, 2025 | 89.03 | 87.23 | 87.23 | 89.03 | 87.23 | 447 |
| December 03, 2025 | 88.93 | 87.69 | 87.69 | 90.2 | 87.1 | 7,210 |
| December 02, 2025 | 89.07 | 88.45 | 88.45 | 89.29 | 88.42 | 2,994 |
| December 01, 2025 | 91 | 89.47 | 89.47 | 91.15 | 89.05 | 1,567 |
| November 28, 2025 | 91.76 | 90.78 | 90.78 | 91.76 | 90.39 | 207 |
| November 26, 2025 | 89.51 | 90.11 | 90.11 | 90.11 | 89.29 | 1,298 |
| November 25, 2025 | 89.32 | 89.25 | 89.25 | 90.29 | 89 | 22 |
| November 24, 2025 | 89.64 | 89.12 | 89.12 | 89.64 | 88.26 | 433 |
| November 21, 2025 | 88.68 | 88.97 | 88.97 | 90.02 | 88.57 | 1,753 |
| November 20, 2025 | 88.85 | 88.93 | 88.58 | 89.2 | 88 | 1,367 |
| November 19, 2025 | 90.64 | 90.11 | 90.11 | 90.64 | 89.46 | 2,098 |
| November 18, 2025 | 90.55 | 90.91 | 90.91 | 91.07 | 89.77 | 685 |
| November 17, 2025 | 90.38 | 90.67 | 90.67 | 90.74 | 90.17 | 5,149 |
| November 14, 2025 | 92.14 | 91.05 | 91.05 | 92.14 | 90.44 | 266 |
| November 13, 2025 | 92.67 | 92.24 | 91.5 | 92.67 | 91.66 | 2,700 |
| November 12, 2025 | 91.37 | 91.65 | 90.91 | 91.65 | 91 | 916 |
| November 11, 2025 | 91 | 91.07 | 91.07 | 91.41 | 90.63 | 10,253 |
| November 10, 2025 | 91 | 90.59 | 90.59 | 91.78 | 89.99 | 11,988 |
| November 07, 2025 | 91.16 | 91.66 | 91.66 | 91.87 | 91.02 | 3,098 |
| November 06, 2025 | 90.89 | 91.2 | 91.2 | 92.01 | 90.89 | 5,133 |
| November 05, 2025 | 91.75 | 91.47 | 91.47 | 92.22 | 90.34 | 11,606 |
| November 04, 2025 | 93.2 | 93.21 | 93.21 | 93.46 | 92.61 | 5,060 |
| November 03, 2025 | 92.67 | 92.75 | 92.75 | 94.13 | 92.25 | 702 |
| October 31, 2025 | 95.65 | 93.77 | 93.77 | 95.65 | 93.72 | 15,999 |
| October 30, 2025 | 94.45 | 94.69 | 94.69 | 95.48 | 93.35 | 2,062 |
| October 29, 2025 | 94.14 | 93.25 | 93.25 | 94.31 | 92.91 | 3,017 |
| October 28, 2025 | 95.1 | 93.35 | 93.35 | 95.13 | 93.35 | 607 |
| October 27, 2025 | 95.25 | 95.27 | 95.27 | 95.52 | 94.81 | 1,567 |
| October 24, 2025 | 96.5 | 96.17 | 96.25 | 96.61 | 95.87 | 704 |
| October 23, 2025 | 97.92 | 96.5 | 96.5 | 98.05 | 96.4 | 3,039 |
| October 22, 2025 | 96.78 | 97.71 | 97.71 | 98.11 | 96.47 | 10,970 |
| October 21, 2025 | 98.37 | 96.68 | 96.68 | 98.37 | 96.68 | 844 |
| October 20, 2025 | 98.15 | 97.88 | 97.93 | 98.27 | 97.4 | 723 |
| October 17, 2025 | 99.88 | 97.63 | 97.63 | 99.88 | 97.63 | 2,808 |