The Southern Company (0L8A.L) LSE

89.84

+0.19(+0.21%)

Updated at June 02 07:14PM

Currency In USD

0L8A.L Historical Return

If you invested $1000 in The Southern Company (0L8A.L) since IPO date, it would be worth $2,582.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.25, while $1000 invested 1 year ago would be worth $1,029.21. This corresponds to total returns of 158.24%, 67.93%, 2.92%, respectively, with annualized returns of 12.01%, 10.92%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8A.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202689.4589.8489.8490.2886.361,566
June 01, 20269289.6589.6593.2889.3110,328
May 29, 20269291.6491.6494904,508
May 28, 202694.3793.1293.129592.911,572
May 27, 20269393.9193.9195936,381
May 26, 20269594.2894.2897.293.28982
May 22, 20269394.4194.4196.2792.361,409
May 21, 20269393.8893.8895.94904,597
May 20, 20269393.8493.849591.972,514
May 19, 202693.9694.8794.879692.774,029
May 18, 202691.693.0393.0395.5191823
May 15, 202693.8392.8692.8695.291.51,690
May 14, 202693.493.2993.2994.4892242
May 13, 20269392.4892.489491.661,631
May 12, 202693.4493.2993.299591.83,168
May 11, 202692.592.3692.3693.5490.86294
May 08, 202692.7592.2692.269491.64158
May 07, 202693.5592.5292.5294.591.673,203
May 06, 202696.594.394.397.193.711,527
May 05, 202696.7796.6896.6896.9595.531,093
May 01, 202696.796.3996.3999.24951,033
April 30, 202692.3895.7495.7496.29922,315
April 29, 20269594.194.195.5192.042,980
April 28, 20269294.2294.2295.4591.88413
April 27, 202693.4994.0894.0895.5192.751,842
April 24, 20269493.1993.1994.8792.33625
April 23, 202691.8793.4893.4894.790.971,954
April 22, 202692.6891.8391.8393.1989.934,968
April 21, 20269692.6792.679692.372,502
April 20, 20269394.2894.2897.42931,690
April 17, 202694.594.3794.3796.4893.25458
April 16, 202694.3894.5294.5296.7893.25819
April 15, 202696.795.0995.0997.4293.8366
April 14, 202695.9795.6695.669994.72585
April 13, 20269796.5796.579995.011,515
April 10, 202698.497.4297.4298.496.57373
April 09, 202697.6797.997.99995.93359
April 08, 202698.896.5296.5298.895.39419
April 07, 202696.2997.1797.1797.9596.284,424
April 02, 202697.8797.4897.4897.87941,591
April 01, 202696.5296.9696.6297.9994.897,240
March 31, 202697.1495.9595.9998.0594.087,328
March 30, 20269697.0997.2397.5293.11,310
March 27, 202695.8896.396.1896.5292.29900
March 26, 202695.2595.1695.2598.3693.57208
March 25, 202694.1594.5294.5297.9293.52164
March 24, 202693.5594.5694.5695.0493.45831
March 23, 202692.994.294.5695.5792.4456
March 20, 202695.019493.9596.991.91,482
March 19, 202697.9596.3796.0699.6592866
March 18, 202698.7997.2196.9799.9996.99794
March 17, 202699.1198.6698.6810098.52,295
March 16, 202610098.8998.8910097.931,251
March 13, 202698.598.7698.899.0497.983,844
March 12, 202695.9498.1298.1298.6695.94436
March 11, 202697.6195.8695.8697.9195.51773
March 10, 202697.5896.1796.1797.9195.991,360
March 09, 202697.3897.1697.1697.596.85112
March 06, 202696.5597.2997.2997.796.23216
March 05, 202696.8796.3596.3598.4795.81210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved