The Southern Company (0L8A.L) LSE

97.88

+0.2512(+0.26%)

Updated at October 20 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202598.1597.8897.9398.2797.4723
October 17, 202599.8897.6397.6399.8897.632,808
October 16, 2025100.2498.9498.94100.7698.932,918
October 15, 202599.0499.5199.51100.1399.044,284
October 14, 202598.5499.6999.6999.7498.545,837
October 13, 202598.1197.9997.9998.2497.341,111
October 10, 202596.8697.6797.3798.1396.44149
October 09, 202596.4896.1696.1696.7396.1489
October 08, 202596.8895.9495.9496.8895.7228
October 07, 202595.0895.6995.6996.5695.08612
October 06, 202594.7294.9894.9895.4694.261,337
October 03, 202593.6994.794.794.8393.55527
October 02, 202594.3693.993.994.5993.58226
October 01, 202593.9295.0295.0295.793.921,208
September 30, 202593.7294.8894.8894.8993.72582
September 29, 202593.893.5893.8594.593.01597
September 26, 202594.3294.294.294.6593.78373
September 25, 202593.9493.6993.6994.9893.671,071
September 24, 202593.6194.2694.2694.3293.251,296
September 23, 202592.2492.8192.8193.3492.241,702
September 22, 202591.8591.9591.9592.4691.662,335
September 19, 202591.3291.8591.8591.8690.463,030
September 18, 202590.891.591.591.6390.66763
September 17, 202591.8591.791.792.0391.54632
September 16, 202592.1591.9191.9192.2791.761,284
September 15, 202591.9992.0692.0692.3491.631,285
September 12, 202592.159291.9992.3691.7690
September 11, 202591.4691.7491.7491.9591.16602
September 10, 202591.0391.5191.5191.5690.7645
September 09, 202590.891.2791.2791.3590.59627
September 08, 202592.0190.9290.9292.0190.922,227
September 05, 202592.0391.7591.7592.2791.7366
September 04, 202592.0291.7591.7992.4391.53802
September 03, 202591.7491.4291.4291.9791.2119
September 02, 202592.0891.8691.8692.7191.481,134
August 29, 202592.2592.692.692.6792.24163
August 28, 202593.9592.6392.6393.9592.669
August 27, 202593.593.0693.0693.592.91146
August 26, 202593.4592.9592.9593.4592.5768
August 22, 202594.7694.994.995.4194.1827
August 21, 202594.7894.4794.4795.194.4743
August 20, 202594.1895.3395.3395.694.18434
August 19, 202593.0693.8293.8293.8392.87108
August 18, 202593.6293.1193.1193.6293.11356
August 15, 202594.0394.5194.5194.6893.711
August 14, 202594.694.3694.3694.8394.15605
August 13, 202593.8994.4494.4494.4993.54468
August 12, 202594.6793.793.794.7293.3744
August 11, 202594.7694.8794.8795.1294.38361
August 08, 202595.5994.9394.9395.7194.59246
August 07, 202594.3294.9994.9995.5694.32114
August 06, 202594.4495.4395.4395.4494.44766
August 05, 202596.2794.6894.6896.3894.53,224
August 04, 202595.1895.6895.6895.7995.06300
August 01, 202594.5595.0695.0695.5994.291,030
July 31, 202593.1939395.2692.971,525
July 30, 202595.2695.0995.0995.5695.041,505
July 29, 202593.5994.9594.9595.1393.13,583
July 28, 202595.5894.2594.2595.5894.25655
July 25, 202595.0595.2195.2195.4594.88411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved