The Southern Company (0L8A.L) LSE

Currency In USD

0L8A.L Historical Return

If you invested $1000 in The Southern Company (0L8A.L) since IPO date, it would be worth $2,600.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.66, while $1000 invested 1 year ago would be worth $940.82. This corresponds to total returns of 160.02%, 68.27%, -5.92%, respectively, with annualized returns of 11.53%, 10.96%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	90.38	90.55	90.55	92.08	90.14	4,600
October 20, 2026	88	90.81	90.81	91.14	88	4,012
October 19, 2026	91.99	89.8	89.8	91.99	88.42	949
October 16, 2026	89	90.71	90.71	90.99	89	894
October 15, 2026	90	89.26	89.26	90.82	88.27	2,246
October 14, 2026	87.76	89.29	89.29	89.29	87.46	1,314
October 13, 2026	86.68	88.24	88.24	88.59	86	1,339
October 12, 2026	85.85	86.94	86.94	87	85.78	751
October 09, 2026	86.16	86.01	86.01	88.48	85.71	1,202
October 08, 2026	86.1	85.81	85.81	86.3	84.75	1,137
October 07, 2026	84.6	85.91	85.91	86.29	83.83	4,775
October 06, 2026	84.2	84.87	84.87	85	83.4	2,062
October 05, 2026	83.83	83.91	83.91	86	82.75	2,295
October 02, 2026	83	83.71	83.71	84.31	83	1,224
October 01, 2026	82.91	83.23	83.23	84.3	81.5	681
September 30, 2026	83.7	83.46	83.46	84	83.21	11,165
September 29, 2026	83	83.39	83.39	83.42	81.84	2,805
September 28, 2026	82.89	82.29	82.29	83.57	81.5	1,040
September 25, 2026	83.07	82.7	82.7	83.74	82.14	2,165
September 24, 2026	82.8	83.18	83.18	84.58	82.02	1,471
September 23, 2026	84.52	83.71	83.71	86.5	83.43	1,911
September 22, 2026	85.88	85.24	85.24	85.88	84.08	16,649
September 21, 2026	86.68	85.8	85.8	86.68	84.94	1,406
September 18, 2026	86.34	85.76	85.76	87.98	85.48	2,320
September 17, 2026	85.76	86.44	86.44	87.25	85.76	2,282
September 16, 2026	85	86.51	86.51	87.73	85	2,281
September 15, 2026	87.63	86.25	86.25	87.63	85.94	3,223
September 11, 2026	88.58	88	88	89.99	87.26	4,657
September 10, 2026	89	88	88	90	87.72	9,083
September 09, 2026	87.66	88.39	88.39	89.9	87.66	4,454
September 08, 2026	89.9	89.02	89.02	89.9	88	31,532
September 04, 2026	89.35	87.98	87.98	89.35	87.94	1,673
September 03, 2026	89.99	88.98	88.98	90.34	87.71	1,319
September 02, 2026	88.3	88.35	88.35	88.88	87.12	3,943
September 01, 2026	88.65	87.9	87.9	90.1	87	2,147
August 28, 2026	87.5	88.27	88.27	90.68	87.5	5,893
August 27, 2026	86.73	88.6	88.6	90.21	86.73	2,593
August 26, 2026	93.53	89.95	89.95	93.53	89	147
August 25, 2026	90.45	90.3	90.3	91.1	87.93	450
August 24, 2026	89.46	90.25	90.25	90.37	89.05	1,678
August 21, 2026	93.8	89.9	89.9	93.8	89.86	2,872
August 20, 2026	91.66	91.92	91.92	92.83	91.58	4,605
August 19, 2026	93.4	92.26	92.26	93.4	91.6	245
August 18, 2026	91.65	92.36	92.36	94.66	91.65	665
August 17, 2026	92.55	92.59	92.59	92.6	91.5	2,625
August 14, 2026	96.69	93.28	93.28	96.69	90	3,286
August 13, 2026	92.53	92.71	92.71	94.68	90	3,051
August 12, 2026	93.29	92.4	92.4	93.29	91.01	400
August 11, 2026	91.34	91.98	91.98	94.4	90.6	160
August 10, 2026	92.7	91.54	91.54	95.39	89.62	1,446
August 07, 2026	91.44	93.14	93.14	93.56	91.44	524
August 06, 2026	93.63	92.3	92.3	94.5	91.71	3,395
August 05, 2026	91.32	92.58	92.58	94.89	91.32	389
August 04, 2026	92.75	93.01	93.01	96.69	91.02	762
August 03, 2026	96.64	93.58	93.58	96.64	91.12	2,058
July 31, 2026	95.08	94.73	94.73	95.25	90.84	4,250
July 30, 2026	98.78	94.34	94.34	98.78	93	1,268
July 29, 2026	98.45	95.99	95.99	99	95.95	491
July 28, 2026	96.77	97.6	97.6	100	94.37	1,071
July 27, 2026	98	96.54	96.54	99.33	96	1,375