The Southern Company (0L8A.L) LSE

87.47

-0.49(-0.56%)

Updated at December 05 06:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202589.0387.2387.2389.0387.23447
December 03, 202588.9387.6987.6990.287.17,210
December 02, 202589.0788.4588.4589.2988.422,994
December 01, 20259189.4789.4791.1589.051,567
November 28, 202591.7690.7890.7891.7690.39207
November 26, 202589.5190.1190.1190.1189.291,298
November 25, 202589.3289.2589.2590.298922
November 24, 202589.6489.1289.1289.6488.26433
November 21, 202588.6888.9788.9790.0288.571,753
November 20, 202588.8588.9388.5889.2881,367
November 19, 202590.6490.1190.1190.6489.462,098
November 18, 202590.5590.9190.9191.0789.77685
November 17, 202590.3890.6790.6790.7490.175,149
November 14, 202592.1491.0591.0592.1490.44266
November 13, 202592.6792.2491.592.6791.662,700
November 12, 202591.3791.6590.9191.6591916
November 11, 20259191.0791.0791.4190.6310,253
November 10, 20259190.5990.5991.7889.9911,988
November 07, 202591.1691.6691.6691.8791.023,098
November 06, 202590.8991.291.292.0190.895,133
November 05, 202591.7591.4791.4792.2290.3411,606
November 04, 202593.293.2193.2193.4692.615,060
November 03, 202592.6792.7592.7594.1392.25702
October 31, 202595.6593.7793.7795.6593.7215,999
October 30, 202594.4594.6994.6995.4893.352,062
October 29, 202594.1493.2593.2594.3192.913,017
October 28, 202595.193.3593.3595.1393.35607
October 27, 202595.2595.2795.2795.5294.811,567
October 24, 202596.596.1796.2596.6195.87704
October 23, 202597.9296.596.598.0596.43,039
October 22, 202596.7897.7197.7198.1196.4710,970
October 21, 202598.3796.6896.6898.3796.68844
October 20, 202598.1597.8897.9398.2797.4723
October 17, 202599.8897.6397.6399.8897.632,808
October 16, 2025100.2498.9498.94100.7698.932,918
October 15, 202599.0499.5199.51100.1399.044,284
October 14, 202598.5499.6999.6999.7498.545,837
October 13, 202598.1197.9997.9998.2497.341,111
October 10, 202596.8697.6797.3798.1396.44149
October 09, 202596.4896.1696.1696.7396.1489
October 08, 202596.8895.9495.9496.8895.7228
October 07, 202595.0895.6995.6996.5695.08612
October 06, 202594.7294.9894.9895.4694.261,337
October 03, 202593.6994.794.794.8393.55527
October 02, 202594.3693.993.994.5993.58226
October 01, 202593.9295.0295.0295.793.921,208
September 30, 202593.7294.8894.8894.8993.72582
September 29, 202593.893.5893.8594.593.01597
September 26, 202594.3294.294.294.6593.78373
September 25, 202593.9493.6993.6994.9893.671,071
September 24, 202593.6194.2694.2694.3293.251,296
September 23, 202592.2492.8192.8193.3492.241,702
September 22, 202591.8591.9591.9592.4691.662,335
September 19, 202591.3291.8591.8591.8690.463,030
September 18, 202590.891.591.591.6390.66763
September 17, 202591.8591.791.792.0391.54632
September 16, 202592.1591.9191.9192.2791.761,284
September 15, 202591.9992.0692.0692.3491.631,285
September 12, 202592.159291.9992.3691.7690
September 11, 202591.4691.7491.7491.9591.16602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved