94.66
-0.01(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 95.56 | 94.66 | 94.66 | 97.42 | 94.04 | 2,520 |
| February 19, 2026 | 93 | 94.94 | 94.94 | 95.23 | 90.5 | 2,309 |
| February 18, 2026 | 92.83 | 91.22 | 91.22 | 92.83 | 90.9 | 1,428 |
| February 17, 2026 | 94.95 | 94.24 | 94.24 | 95 | 92.92 | 562 |
| February 13, 2026 | 92.58 | 94.64 | 93.9 | 94.64 | 91.67 | 2,222 |
| February 12, 2026 | 90.5 | 92.19 | 91.47 | 92.77 | 90.5 | 1,579 |
| February 11, 2026 | 91.43 | 90.78 | 90.07 | 92 | 90.2 | 470 |
| February 10, 2026 | 89.47 | 91.2 | 90.49 | 91.2 | 89.47 | 659 |
| February 09, 2026 | 90.25 | 89.15 | 88.45 | 91.47 | 88.93 | 841 |
| February 06, 2026 | 90.1 | 90.09 | 90.09 | 92 | 89.46 | 3,911 |
| February 05, 2026 | 90.56 | 90.58 | 90.58 | 91.6 | 89.5 | 6,887 |
| February 04, 2026 | 90.29 | 90.85 | 90.85 | 91.23 | 89.82 | 786 |
| February 03, 2026 | 88.17 | 89.49 | 89.49 | 90.15 | 87.27 | 1,709 |
| February 02, 2026 | 89.61 | 87.99 | 87.99 | 90.32 | 87.99 | 4,650 |
| January 30, 2026 | 88 | 88.25 | 88.25 | 89.5 | 88 | 441 |
| January 29, 2026 | 88.75 | 88.92 | 89.35 | 89.37 | 87.81 | 1,053 |
| January 28, 2026 | 88.69 | 89.17 | 89.17 | 90.29 | 88.2 | 1,963 |
| January 27, 2026 | 88.04 | 88.62 | 88.62 | 88.87 | 86.73 | 10,435 |
| January 26, 2026 | 88 | 88.67 | 88.67 | 88.96 | 86.84 | 626 |
| January 23, 2026 | 88.4 | 87.08 | 87.08 | 88.4 | 86.99 | 688 |
| January 22, 2026 | 89.61 | 88.54 | 88.54 | 90 | 88.27 | 1,542 |
| January 21, 2026 | 88.01 | 88.39 | 88.39 | 89.91 | 88.01 | 778 |
| January 20, 2026 | 88.43 | 88.29 | 88.53 | 89.8 | 86.59 | 2,775 |
| January 16, 2026 | 88.5 | 89.02 | 88.98 | 90 | 88.01 | 3,175 |
| January 15, 2026 | 86.7 | 88.26 | 88.26 | 88.81 | 86.7 | 401 |
| January 14, 2026 | 87.36 | 88.15 | 87.98 | 88.28 | 86.2 | 1,162 |
| January 13, 2026 | 87.52 | 87.21 | 87.21 | 87.52 | 85.96 | 2,879 |
| January 12, 2026 | 87.08 | 86.61 | 86.61 | 87.6 | 86.15 | 485 |
| January 09, 2026 | 87.33 | 87.56 | 87.56 | 87.75 | 87.19 | 684 |
| January 08, 2026 | 86.84 | 87.73 | 87.73 | 87.75 | 85.5 | 1,758 |
| January 07, 2026 | 88.3 | 86.25 | 86.25 | 88.3 | 86.25 | 354 |
| January 06, 2026 | 86.6 | 87.21 | 87.21 | 87.28 | 86.6 | 80 |
| January 05, 2026 | 88.54 | 86.04 | 86.04 | 88.54 | 85.26 | 505 |
| January 02, 2026 | 87.97 | 86.85 | 86.85 | 87.97 | 86.78 | 378 |
| December 31, 2025 | 88.19 | 87.28 | 87.28 | 88.19 | 87.28 | 14 |
| December 30, 2025 | 87.8 | 87.41 | 87.41 | 87.92 | 86.65 | 432 |
| December 29, 2025 | 87.05 | 87.99 | 87.99 | 88.14 | 86.2 | 801 |
| December 24, 2025 | 85.57 | 86.98 | 86.98 | 86.98 | 85.57 | 274 |
| December 23, 2025 | 85.79 | 86.22 | 86.22 | 86.65 | 85.5 | 756 |
| December 22, 2025 | 85.19 | 85 | 85.39 | 86.03 | 84.03 | 1,431 |
| December 19, 2025 | 87.22 | 86.19 | 86.19 | 87.48 | 86.19 | 878 |
| December 18, 2025 | 86.99 | 87.05 | 87.05 | 87.45 | 86.78 | 571 |
| December 17, 2025 | 86 | 87.23 | 87.23 | 87.23 | 84.52 | 3,294 |
| December 16, 2025 | 85.1 | 85.14 | 85.14 | 85.76 | 85.04 | 6,628 |
| December 15, 2025 | 84.45 | 85.55 | 85.55 | 85.59 | 84.45 | 4,784 |
| December 12, 2025 | 84.78 | 84.71 | 84.71 | 85.07 | 84.66 | 257 |
| December 11, 2025 | 84.39 | 84.61 | 84.61 | 85.95 | 84.39 | 255 |
| December 10, 2025 | 85.05 | 84.53 | 84.53 | 85.19 | 84.5 | 1,028 |
| December 09, 2025 | 85.67 | 85.73 | 85.73 | 86.92 | 85.46 | 11,412 |
| December 08, 2025 | 86.26 | 85.88 | 85.88 | 86.64 | 85.63 | 1,131 |
| December 05, 2025 | 87.35 | 87.19 | 87.19 | 88.37 | 87.08 | 852 |
| December 04, 2025 | 89.03 | 87.23 | 87.23 | 89.03 | 87.23 | 447 |
| December 03, 2025 | 88.93 | 87.69 | 87.69 | 90.2 | 87.1 | 7,210 |
| December 02, 2025 | 89.07 | 88.45 | 88.45 | 89.29 | 88.42 | 2,994 |
| December 01, 2025 | 91 | 89.47 | 89.47 | 91.15 | 89.05 | 1,567 |
| November 28, 2025 | 91.76 | 90.78 | 90.78 | 91.76 | 90.39 | 207 |
| November 26, 2025 | 89.51 | 90.11 | 90.11 | 90.11 | 89.29 | 1,298 |
| November 25, 2025 | 89.32 | 89.25 | 89.25 | 90.29 | 89 | 22 |
| November 24, 2025 | 89.64 | 89.12 | 89.12 | 89.64 | 88.26 | 433 |
| November 21, 2025 | 88.68 | 88.97 | 88.97 | 90.02 | 88.57 | 1,753 |
