93.11
-1.4009(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 94.03 | 94.51 | 94.51 | 94.68 | 93.7 | 11 |
| August 14, 2025 | 94.6 | 94.36 | 94.36 | 94.83 | 94.15 | 605 |
| August 13, 2025 | 93.89 | 94.44 | 94.44 | 94.49 | 93.54 | 468 |
| August 12, 2025 | 94.67 | 93.7 | 93.7 | 94.72 | 93.3 | 744 |
| August 11, 2025 | 94.76 | 94.87 | 94.87 | 95.12 | 94.38 | 361 |
| August 08, 2025 | 95.59 | 94.93 | 94.93 | 95.71 | 94.59 | 246 |
| August 07, 2025 | 94.32 | 94.99 | 94.99 | 95.56 | 94.32 | 114 |
| August 06, 2025 | 94.44 | 95.43 | 95.43 | 95.44 | 94.44 | 766 |
| August 05, 2025 | 96.27 | 94.68 | 94.68 | 96.38 | 94.5 | 3,224 |
| August 04, 2025 | 95.18 | 95.68 | 95.68 | 95.79 | 95.06 | 300 |
| August 01, 2025 | 94.55 | 95.06 | 95.06 | 95.59 | 94.29 | 1,030 |
| July 31, 2025 | 93.1 | 93 | 93 | 95.26 | 92.97 | 1,525 |
| July 30, 2025 | 95.26 | 95.09 | 95.09 | 95.56 | 95.04 | 1,505 |
| July 29, 2025 | 93.59 | 94.95 | 94.95 | 95.13 | 93.1 | 3,583 |
| July 28, 2025 | 95.58 | 94.25 | 94.25 | 95.58 | 94.25 | 655 |
| July 25, 2025 | 95.05 | 95.21 | 95.21 | 95.45 | 94.88 | 411 |
| July 24, 2025 | 95.36 | 95.39 | 95.39 | 95.55 | 95.05 | 269 |
| July 23, 2025 | 96.63 | 95.15 | 95.15 | 96.78 | 94.92 | 350 |
| July 22, 2025 | 95.37 | 95.05 | 95.05 | 96.4 | 94.65 | 1,145 |
| July 21, 2025 | 94.3 | 94.61 | 94.61 | 95.23 | 94.15 | 882 |
| July 18, 2025 | 93.83 | 94.17 | 94.17 | 94.56 | 93.37 | 484 |
| July 17, 2025 | 93 | 92.97 | 92.97 | 93.77 | 92.97 | 1,500 |
| July 16, 2025 | 93.16 | 93.12 | 93.12 | 93.25 | 92.15 | 3,504 |
| July 15, 2025 | 92.68 | 92.73 | 92.93 | 92.93 | 92.29 | 659 |
| July 14, 2025 | 92.68 | 93.27 | 93.27 | 93.28 | 92.14 | 503 |
| July 11, 2025 | 92.71 | 92.67 | 92.67 | 92.84 | 92.21 | 449 |
| July 10, 2025 | 91.7 | 93.15 | 93.15 | 93.15 | 91.29 | 93 |
| July 09, 2025 | 91.07 | 90.95 | 90.95 | 91.38 | 90.78 | 563 |
| July 08, 2025 | 90.75 | 90.53 | 90.53 | 91.27 | 90.42 | 90 |
| July 07, 2025 | 91.84 | 91.59 | 91.59 | 91.84 | 91.09 | 1,904 |
| July 03, 2025 | 91 | 91.26 | 91.26 | 91.85 | 90.83 | 2,960 |
| July 02, 2025 | 91.65 | 91.3 | 91.3 | 92.1 | 90.58 | 2,966 |
| July 01, 2025 | 92 | 92.48 | 92.48 | 92.48 | 91.48 | 87 |
| June 30, 2025 | 90.51 | 91.04 | 91.04 | 91.31 | 90.42 | 360 |
| June 27, 2025 | 90.5 | 90.84 | 90.84 | 91.3 | 90.18 | 2,543 |
| June 26, 2025 | 89.78 | 90.52 | 90.52 | 90.9 | 89.78 | 1,422 |
| June 25, 2025 | 90.44 | 90.44 | 90.45 | 90.54 | 89.92 | 220 |
| June 24, 2025 | 90.75 | 90.86 | 90.86 | 91.26 | 90.25 | 739 |
| June 23, 2025 | 91 | 90.3 | 90.3 | 91 | 89.02 | 536 |
| June 20, 2025 | 88.85 | 89.47 | 89.47 | 89.75 | 88.46 | 1,513 |
| June 18, 2025 | 88.44 | 88.57 | 88.57 | 88.78 | 88.26 | 2,032 |
| June 17, 2025 | 88.93 | 88.17 | 88.17 | 88.96 | 88.02 | 1,102 |
| June 16, 2025 | 90.32 | 89.15 | 89.15 | 90.73 | 89.13 | 1,112 |
| June 13, 2025 | 90.44 | 90.66 | 90.66 | 90.91 | 89.41 | 1,408 |
| June 12, 2025 | 90.05 | 90.82 | 90.82 | 90.9 | 89.55 | 3,774 |
| June 11, 2025 | 89.21 | 88.99 | 88.99 | 89.56 | 88.99 | 1,081 |
| June 10, 2025 | 88.85 | 89.33 | 89.33 | 89.33 | 88.55 | 1,335 |
| June 09, 2025 | 87.94 | 89.02 | 89.02 | 89.04 | 87.62 | 2,060 |
| June 06, 2025 | 87.99 | 88.28 | 88.06 | 88.51 | 87.81 | 195 |
| June 05, 2025 | 88.33 | 88.25 | 88.25 | 89.15 | 88.19 | 1,023 |
| June 04, 2025 | 89.65 | 89.47 | 89.47 | 89.65 | 88.61 | 36 |
| June 03, 2025 | 89.84 | 89.24 | 89.24 | 89.9 | 88.82 | 977 |
| June 02, 2025 | 89.04 | 89.4 | 89.4 | 89.78 | 88.9 | 337 |
| May 30, 2025 | 88.41 | 88.91 | 88.91 | 89.22 | 88.41 | 98 |
| May 29, 2025 | 87.65 | 88.25 | 88.25 | 88.6 | 87.65 | 2,216 |
| May 28, 2025 | 89.36 | 87.84 | 87.84 | 89.92 | 87.84 | 4,071 |
| May 27, 2025 | 90.04 | 89.74 | 89.74 | 90.18 | 89.65 | 619 |
| May 23, 2025 | 89.2 | 88.67 | 88.67 | 89.75 | 88.29 | 95 |
| May 22, 2025 | 89.24 | 89.21 | 89.21 | 89.66 | 88.51 | 68 |
| May 21, 2025 | 90.54 | 89.95 | 89.95 | 90.75 | 89.91 | 983 |
