The Southern Company (0L8A.L) LSE

Currency In USD

0L8A.L Historical Return

If you invested $1000 in The Southern Company (0L8A.L) since IPO date, it would be worth $2,584.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.06, while $1000 invested 1 year ago would be worth $962.63. This corresponds to total returns of 158.41%, 58.81%, -3.74%, respectively, with annualized returns of 11.69%, 9.69%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8A.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.8	89.9	89.9	93.8	89.86	2,872
August 20, 2026	91.66	91.92	91.92	92.83	91.58	4,605
August 19, 2026	93.4	92.26	92.26	93.4	91.6	245
August 18, 2026	91.65	92.36	92.36	94.66	91.65	665
August 17, 2026	92.55	92.59	92.59	92.6	91.5	2,625
August 14, 2026	96.69	93.28	93.28	96.69	90	3,286
August 13, 2026	92.53	92.71	92.71	94.68	90	3,051
August 12, 2026	93.29	92.4	92.4	93.29	91.01	400
August 11, 2026	91.34	91.98	91.98	94.4	90.6	160
August 10, 2026	92.7	91.54	91.54	95.39	89.62	1,446
August 07, 2026	91.44	93.14	93.14	93.56	91.44	524
August 06, 2026	93.63	92.3	92.3	94.5	91.71	3,395
August 05, 2026	91.32	92.58	92.58	94.89	91.32	389
August 04, 2026	92.75	93.01	93.01	96.69	91.02	762
August 03, 2026	96.64	93.58	93.58	96.64	91.12	2,058
July 31, 2026	95.08	94.73	94.73	95.25	90.84	4,250
July 30, 2026	98.78	94.34	94.34	98.78	93	1,268
July 29, 2026	98.45	95.99	95.99	99	95.95	491
July 28, 2026	96.77	97.6	97.6	100	94.37	1,071
July 27, 2026	98	96.54	96.54	99.33	96	1,375
July 23, 2026	94.65	96.1	96.1	99	93.8	291
July 22, 2026	94.5	95.5	95.5	95.85	93.2	507
July 21, 2026	94	93.74	93.74	95.4	92.54	225
July 20, 2026	95.77	94.68	94.68	98.55	94.5	1,255
July 17, 2026	96.19	95.39	95.39	98.23	95.29	2,702
July 16, 2026	95.25	95.58	95.58	96.12	90.77	6,215
July 15, 2026	95.02	94.87	94.87	96.34	94.87	2,133
July 14, 2026	97.85	95.79	95.79	97.85	92.54	1,342
July 13, 2026	97.04	96.75	96.75	97.29	95.1	4,145
July 10, 2026	98	95.31	95.31	98	94.39	873
July 09, 2026	99.25	95.34	95.34	99.62	94.81	162
July 08, 2026	97.2	96.51	96.51	99.46	95.8	1,093
July 07, 2026	95.53	97.21	97.21	99.25	95.4	472
July 06, 2026	100.75	96.21	96.21	100.75	95.84	20,031
July 02, 2026	94.75	97.13	97.13	97.15	94.75	6,173
July 01, 2026	97.58	95.34	95.34	98.4	95.22	3,041
June 30, 2026	98	96.51	96.51	98.02	95	2,214
June 29, 2026	97.13	96.79	96.79	99.16	96.32	633
June 26, 2026	97.77	96.85	96.85	97.77	95	410
June 25, 2026	94.5	95.66	95.66	98.4	94	954
June 24, 2026	97.49	95.03	95.03	97.49	93.81	7,109
June 23, 2026	97.58	94.77	94.77	97.58	92.5	11,001
June 22, 2026	94	93.83	93.83	94.84	90.39	7,093
June 18, 2026	94	93.25	93.25	94.13	91	2,754
June 17, 2026	95.09	92.98	92.98	95.1	92.98	2,174
June 16, 2026	94.5	94.39	94.39	95.27	93.1	5,311
June 15, 2026	96.12	93.79	93.79	96.12	90	3,787
June 12, 2026	96.12	94.11	94.11	96.12	90.68	5,594
June 11, 2026	94.93	94.16	94.16	97	90.85	8,586
June 10, 2026	92.95	94.25	94.25	94.25	91.51	1,701
June 09, 2026	91.53	92.43	92.43	93.27	90.84	418
June 08, 2026	92.6	92.39	92.39	93.3	90.35	1,728
June 05, 2026	92	93.05	93.05	93.24	89.65	6,568
June 04, 2026	93.29	90.96	90.96	94.03	89.96	149
June 03, 2026	90.6	92.02	92.02	94.01	89.88	1,126
June 02, 2026	89.45	89.84	89.84	90.28	86.36	1,566
June 01, 2026	92	89.65	89.65	93.28	89.31	10,328
May 29, 2026	92	91.64	91.64	94	90	4,508
May 28, 2026	94.37	93.12	93.12	95	92.91	1,572
May 27, 2026	93	93.91	93.91	95	93	6,381