Southern Copper Corporation (0L8B.L) LSE

200.78

+3.96314(+2.01%)

Updated at June 02 05:58PM

Currency In USD

0L8B.L Historical Return

If you invested $1000 in Southern Copper Corporation (0L8B.L) since IPO date, it would be worth $5,433.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,708.59, while $1000 invested 1 year ago would be worth $2,247.66. This corresponds to total returns of 443.39%, 270.86%, 124.77%, respectively, with annualized returns of 22.44%, 29.95%, 124.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	197	200.97	200.97	203.08	190	3,648
June 01, 2026	188.88	196.82	196.82	197.2	186.12	2,464
May 29, 2026	194.34	190.33	190.33	196.42	188.78	1,612
May 28, 2026	183.52	194.79	194.79	195.11	179.16	9,473
May 27, 2026	188.5	188.77	188.77	190	185	5,293
May 26, 2026	181.28	188.78	188.78	189.65	178.12	4,024
May 22, 2026	183	178.61	178.61	183	175.14	2,849
May 21, 2026	173	180.84	180.84	181.77	170	2,118
May 20, 2026	166.11	173.66	173.66	175.1	166	691
May 19, 2026	173.2	170.74	170.74	174	165.38	1,911
May 18, 2026	178.49	171.57	171.57	181	171.27	3,242
May 15, 2026	183.69	176.3	176.3	185.78	174.22	9,960
May 14, 2026	187.88	187.56	187.56	193	185.06	2,386
May 13, 2026	187.5	194	194	194.92	187.23	8,232
May 12, 2026	183.07	186.34	186.34	186.59	179.59	7,099
May 11, 2026	184.09	187.42	187.42	192.46	183.1	3,473
May 08, 2026	183.99	185.14	185.14	188.57	180.15	1,958
May 07, 2026	185.66	181.83	181.83	188.98	180.19	7,712
May 06, 2026	174.24	180.81	180.81	183	171.14	4,241
May 05, 2026	168.94	170.93	170.93	174	165.8	1,111
May 01, 2026	171.2	170.97	170.97	172.99	167.5	960
April 30, 2026	169.12	170.71	170.71	175	166	2,274
April 29, 2026	171.98	167.88	167.88	176	166.51	4,467
April 28, 2026	178.5	170.7	170.7	180	168.63	7,324
April 27, 2026	183.16	178.86	178.86	187.6	176.08	1,292
April 24, 2026	182.51	182.22	182.22	189.02	180	594
April 23, 2026	184.66	183.91	183.91	194.4	180	1,665
April 22, 2026	187.55	188	188	189.59	185.47	671
April 21, 2026	191.5	183.76	183.76	193.66	182.46	3,220
April 20, 2026	189.58	190.41	190.41	196.3	187	1,537
April 17, 2026	187.97	194.47	194.47	195.97	185.5	2,148
April 16, 2026	191.45	188.16	188.16	193.67	187.01	1,426
April 15, 2026	193.19	189.32	189.32	196	187.42	3,231
April 14, 2026	197.3	195.43	195.43	200	194	843
April 13, 2026	185.76	189.37	189.37	195.6	183.3	2,421
April 10, 2026	188.1	191.13	191.13	196.53	184.5	1,412
April 09, 2026	185.63	187.59	187.59	189.89	182.94	2,635
April 08, 2026	185	187.63	187.63	190	182.94	3,233
April 07, 2026	178	173.88	173.88	182	171.07	1,339
April 02, 2026	173	176.93	176.93	178.21	164.66	4,711
April 01, 2026	174.9	179.58	179.58	181.1	174.75	1,382
March 31, 2026	159.39	169.94	169.32	170.72	159.39	1,382
March 30, 2026	165	162.16	162.16	168.86	157.65	2,017
March 27, 2026	164	165.03	165.32	165.66	156.69	5,465
March 26, 2026	163	157.91	158.68	163.85	156	4,142
March 25, 2026	164	165.31	165.35	169	163.25	4,152
March 24, 2026	159.55	159.82	159.82	160.04	154.94	12,433
March 23, 2026	146.5	159.89	159.89	162.4	146.5	22,165
March 20, 2026	161.4	151.96	151.77	163.99	151.66	3,205
March 19, 2026	167.3	160.62	160.76	167.3	152.17	5,382
March 18, 2026	177.02	167.61	167.53	180	166.74	4,546
March 17, 2026	177.75	176.81	176.39	179.74	172	751
March 16, 2026	172	176.11	175.91	179	170	3,840
March 13, 2026	179.21	172.71	172.71	182	170.95	3,827
March 12, 2026	192.96	182.3	182.3	192.96	180.65	3,308
March 11, 2026	198	190.79	190.26	201.49	187.01	1,396
March 10, 2026	190	194.47	196.68	198.33	188.96	1,725
March 09, 2026	179.5	187.22	186.68	187.67	175	6,719
March 06, 2026	196	187.52	187.52	196	182.8	2,903
March 05, 2026	208	191.01	191.01	208	188	2,885