Southern Copper Corporation (0L8B.L) LSE

147.94

+2.1138(+1.45%)

Updated at December 24 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025149.25147.94147.94149.25146.95835
December 23, 2025149148.41148.41150.74146.31,581
December 22, 2025150.19145.83145.83150.19145.831,046
December 19, 2025141.06145.08145.08146.06141.061,603
December 18, 2025141.45141.4141.4142.71139.8512
December 17, 2025141.1141.18141.18142.5140.63631
December 16, 2025140.74141.7141.7144.37140.023,030
December 15, 2025147.96144.09144.09150.19142.771,049
December 12, 2025148142.71142.71149.68141.855,471
December 11, 2025144.17148.2148.2148.73143.645,883
December 10, 2025141141.76141.76142.06140.051,188
December 09, 2025137.87140.91140.91141.81137.182,563
December 08, 2025141.55141.18141.18142140.131,745
December 05, 2025142.3141.21141.21144.23141.21870
December 04, 2025139.98139.45139.45139.98137.441,151
December 03, 2025139.99139.65139.65140.57137.781,140
December 02, 2025134.83134.14134.14135.17133.41936
December 01, 2025137135.99135.99137.78134.51,242
November 28, 2025134.67134.62134.62135.73133.92,016
November 26, 2025130.85133.83134.28134.28130.512,018
November 25, 2025128129.02129.02129.34127.53642
November 24, 2025124.38126.23126.23126.23124.38140
November 21, 2025119.22120.53121.23124.06118.991,108
November 20, 2025126.63123.79123.79127.25119.862,840
November 19, 2025125.2125.29125.29127.37124.76452
November 18, 2025126125.43125.43126.44124.48854
November 17, 2025132.89126.93126.93132.89126.93130
November 14, 2025128.41131.32131.32132.95126.78686
November 13, 2025137.35133.23133.23138.02132.46974
November 12, 2025138.5138.67138.67140.12137.96749
November 11, 2025139.2138.32138.32139.2136.77105,821
November 10, 2025138.93137.33136.44139.42136.841,288
November 07, 2025135.83134.89134.94137.24134.21299
November 06, 2025136.7137.44137.44137.95134.741,025
November 05, 2025131.26134.21134.21134.4131.26263
November 04, 2025133.5132.32132.32133.51130.51,861
November 03, 2025138.75137.05137.05138.93135.251,133
October 31, 2025140138.81138.81141.48138.44666
October 30, 2025140139.69139.69141.45138.47474
October 29, 2025138.92142.36142.36144.69138.921,823
October 28, 2025132.5138.76138.76138.76131.262,620
October 27, 2025132.27132.69132.69133130.78240
October 24, 2025128.52130.04130.04130.25128.49100
October 23, 2025125.6129.09129.09130.53125.6929
October 22, 2025132.18125.37125.37132.18125.37475
October 21, 2025130.41129.17129.17131.35127.671,339
October 20, 2025132.5134.36134.36134.86132.054,899
October 17, 2025130.98129.39129.39132.34128.92,371
October 16, 2025132.42134.72134.72135.56131.832,809
October 15, 2025135131.53131.53135131.53339
October 14, 2025129.33132.22132.22132.62127.632,774
October 13, 2025128.68133.02133.02133.41128.681,491
October 10, 2025131.5126.45126.45132.8125.397,624
October 09, 2025136.81130.77130.77137.8129.871,569
October 08, 2025130.5133.03133.03134.28130.52,893
October 07, 2025131131.34130.57131.39127.251,050
October 06, 2025131131.96131.96132.48129.661,730
October 03, 2025127129.75129.75129.77126.61,729
October 02, 2025124.57123.44123.44125.251231,695
October 01, 2025123.63121.99121.99123.63121.493,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved