Southern Copper Corporation (0L8B.L) LSE

Currency In USD

0L8B.L Historical Return

If you invested $1000 in Southern Copper Corporation (0L8B.L) since IPO date, it would be worth $5,412.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,443.46, while $1000 invested 1 year ago would be worth $1,638.4. This corresponds to total returns of 441.27%, 344.35%, 63.84%, respectively, with annualized returns of 21.44%, 34.78%, 63.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	202.45	197.61	197.61	205	196.85	903
September 30, 2026	202.42	203.25	203.25	211.1	199	1,580
September 29, 2026	202	203.07	203.07	206.38	199.42	481
September 28, 2026	200	202.86	202.86	205.92	192	2,010
September 25, 2026	201.59	202.24	202.24	205	200.16	335
September 24, 2026	203.02	200.34	200.34	203.02	197.09	656
September 23, 2026	203	201.53	201.53	204.77	197.26	1,367
September 22, 2026	198.2	206.34	206.34	207.44	194	2,545
September 21, 2026	199.98	197.3	197.3	203	193.06	3,037
September 18, 2026	195.46	195.33	195.33	199.65	193.16	829
September 17, 2026	195.99	196.21	196.21	198.05	192.5	996
September 16, 2026	193	190.73	190.73	194	188.53	1,161
September 15, 2026	186	188.82	188.82	191.58	184	1,902
September 11, 2026	194.25	193.54	193.54	199.23	192.95	832
September 10, 2026	209	195.14	195.14	213.5	192.34	3,397
September 09, 2026	210.8	210.88	210.88	213.89	204.02	6,036
September 08, 2026	201.3	210.08	210.08	213.14	200	5,878
September 04, 2026	199.53	199.91	199.91	202.99	193	2,816
September 03, 2026	205	200.25	200.25	210	200	1,000
September 02, 2026	201.95	204.01	204.01	209.36	195.47	1,556
September 01, 2026	209.25	202.7	202.7	211	201.59	5,328
August 28, 2026	217	209.97	209.97	223.45	209.7	1,452
August 27, 2026	213.5	217.72	217.72	220.01	211.3	974
August 26, 2026	220.91	213.45	213.45	227.23	212.02	6,458
August 25, 2026	214.28	218.32	218.32	218.66	209.57	2,168
August 24, 2026	220	212.5	212.5	221.74	210.21	4,678
August 21, 2026	201	213.49	213.49	216.95	198.73	5,519
August 20, 2026	192.11	197.04	197.04	198.17	189.26	1,808
August 19, 2026	187.5	192.64	192.64	197.69	184.63	1,310
August 18, 2026	192	185.85	185.85	193	185.45	1,055
August 17, 2026	186.63	192.14	192.14	194.03	184	1,933
August 14, 2026	187.59	186.18	186.18	194.25	185.72	858
August 13, 2026	193.68	188.34	188.34	193.92	187	1,262
August 12, 2026	200	193.54	193.54	201.6	192.69	891
August 11, 2026	198.62	191.33	191.33	202	190.96	1,034
August 10, 2026	202	201.59	201.59	205	196.84	1,816
August 07, 2026	197.45	198.7	198.7	201	194.71	1,782
August 06, 2026	199.2	194.39	194.39	204	192	8,528
August 05, 2026	199	198.42	198.42	202.09	197.1	5,609
August 04, 2026	186	195.53	195.53	197.33	186	2,580
August 03, 2026	184	185.99	185.99	187.9	178.2	2,741
July 31, 2026	184.9	183.28	183.28	186.17	179.21	1,114
July 30, 2026	178	184.04	184.04	185.1	177.99	661
July 29, 2026	177	179.02	179.02	181.5	171.18	1,015
July 28, 2026	176.01	178.55	178.55	179.43	171.03	746
July 27, 2026	184	176.57	176.57	184	173.7	897
July 23, 2026	192	182.93	182.93	193	182.45	1,586
July 22, 2026	187.87	193.84	193.84	196.2	186	2,603
July 21, 2026	176	186.6	186.6	186.6	176	1,873
July 20, 2026	172.4	175.25	175.25	178.8	168.06	319
July 17, 2026	172.72	173.19	173.19	177.54	169.6	465
July 16, 2026	181.5	175.07	175.07	181.54	174.96	490
July 15, 2026	183	181.33	181.33	185	176.7	490
July 14, 2026	173.87	180.91	180.91	184.89	173.87	616
July 13, 2026	172.5	173.85	173.85	180	170.18	645
July 10, 2026	174	176.72	176.72	178	172	2,537
July 09, 2026	167.6	174.82	174.82	175.37	165	624
July 08, 2026	166	166.56	166.56	168.18	160.97	965
July 07, 2026	168	170.7	170.7	176	165.85	398
July 06, 2026	173	174.12	174.12	178.83	170	452