Southern Copper Corporation (0L8B.L) LSE

Currency In USD

AD

0L8B.L Historical Return

If you invested $1000 in Southern Copper Corporation (0L8B.L) since IPO date, it would be worth $4,960.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,564.35, while $1000 invested 1 year ago would be worth $2,044.61. This corresponds to total returns of 396.02%, 256.44%, 104.46%, respectively, with annualized returns of 20.66%, 28.92%, 104.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L8B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026184.9183.28183.28186.17179.211,114
July 30, 2026178184.04184.04185.1177.99661
July 29, 2026177179.02179.02181.5171.181,015
July 28, 2026176.01178.55178.55179.43171.03746
July 27, 2026184176.57176.57184173.7897
July 23, 2026192182.93182.93193182.451,586
July 22, 2026187.87193.84193.84196.21862,603
July 21, 2026176186.6186.6186.61761,873
July 20, 2026172.4175.25175.25178.8168.06319
July 17, 2026172.72173.19173.19177.54169.6465
July 16, 2026181.5175.07175.07181.54174.96490
July 15, 2026183181.33181.33185176.7490
July 14, 2026173.87180.91180.91184.89173.87616
July 13, 2026172.5173.85173.85180170.18645
July 10, 2026174176.72176.721781722,537
July 09, 2026167.6174.82174.82175.37165624
July 08, 2026166166.56166.56168.18160.97965
July 07, 2026168170.7170.7176165.85398
July 06, 2026173174.12174.12178.83170452
July 02, 2026169.97170.12170.121761681,736
July 01, 2026171.01170.58170.58176169920
June 30, 2026167.8173.36173.36175.13167.8697
June 29, 2026175.88169.08169.08175.88165.81,142
June 26, 2026173.24173.43173.43178.45170.012,034
June 25, 2026173.99176.05176.05178.34170.51,530
June 24, 2026178170.13170.13178.87169.744,038
June 23, 2026183.21181.36181.36192176.06603
June 22, 2026192.3191.9191.9194187.151,002
June 18, 2026195192.24192.24198189.12520
June 17, 2026193197.82197.82202.941926,867
June 16, 2026192195.67195.67199.75190.01666
June 15, 2026195.88193.52193.52201.86192.143,087
June 12, 2026181.5189.97189.97190.4180.011,223
June 11, 2026170.04177.88177.88180.03169.01775
June 10, 2026180.19167.9167.9180.19165.581,238
June 09, 2026172.98172.81172.81179.22167.3826,919
June 08, 2026173.01174.04174.04179171.178,623
June 05, 2026187.5174.86174.86192.2173.544,266
June 04, 2026193.92192.96192.96196.59189.81,134
June 03, 2026201.28197.14197.14201.9192.752,933
June 02, 2026197200.97200.97203.081903,648
June 01, 2026188.88196.82196.82197.2186.122,464
May 29, 2026194.34190.33190.33196.42188.781,612
May 28, 2026183.52194.79194.79195.11179.169,473
May 27, 2026188.5188.77188.771901855,293
May 26, 2026181.28188.78188.78189.65178.124,024
May 22, 2026183178.61178.61183175.142,849
May 21, 2026173180.84180.84181.771702,118
May 20, 2026166.11173.66173.66175.1166691
May 19, 2026173.2170.74170.74174165.381,911
May 18, 2026178.49171.57171.57181171.273,242
May 15, 2026183.69176.3176.3185.78174.229,960
May 14, 2026187.88187.56187.56193185.062,386
May 13, 2026187.5194194194.92187.238,232
May 12, 2026183.07186.34186.34186.59179.597,099
May 11, 2026184.09187.42187.42192.46183.13,473
May 08, 2026183.99185.14185.14188.57180.151,958
May 07, 2026185.66181.83181.83188.98180.197,712
May 06, 2026174.24180.81180.81183171.144,241
May 05, 2026168.94170.93170.93174165.81,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved