Southern Copper Corporation - 0L8B.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	135.83	134.89	134.94	137.24	134.21	299
November 06, 2025	136.7	137.44	137.44	137.95	134.74	1,025
November 05, 2025	131.26	134.21	134.21	134.4	131.26	263
November 04, 2025	133.5	132.32	132.32	133.51	130.5	1,861
November 03, 2025	138.75	137.05	137.05	138.93	135.25	1,133
October 31, 2025	140	138.81	138.81	141.48	138.44	666
October 30, 2025	140	139.69	139.69	141.45	138.47	474
October 29, 2025	138.92	142.36	142.36	144.69	138.92	1,823
October 28, 2025	132.5	138.76	138.76	138.76	131.26	2,620
October 27, 2025	132.27	132.69	132.69	133	130.78	240
October 24, 2025	128.52	130.04	130.04	130.25	128.49	100
October 23, 2025	125.6	129.09	129.09	130.53	125.6	929
October 22, 2025	132.18	125.37	125.37	132.18	125.37	475
October 21, 2025	130.41	129.17	129.17	131.35	127.67	1,339
October 20, 2025	132.5	134.36	134.36	134.86	132.05	4,899
October 17, 2025	130.98	129.39	129.39	132.34	128.9	2,371
October 16, 2025	132.42	134.72	134.72	135.56	131.83	2,809
October 15, 2025	135	131.53	131.53	135	131.53	339
October 14, 2025	129.33	132.22	132.22	132.62	127.63	2,774
October 13, 2025	128.68	133.02	133.02	133.41	128.68	1,491
October 10, 2025	131.5	126.45	126.45	132.8	125.39	7,624
October 09, 2025	136.81	130.77	130.77	137.8	129.87	1,569
October 08, 2025	130.5	133.03	133.03	134.28	130.5	2,893
October 07, 2025	131	131.34	130.57	131.39	127.25	1,050
October 06, 2025	131	131.96	131.96	132.48	129.66	1,730
October 03, 2025	127	129.75	129.75	129.77	126.6	1,729
October 02, 2025	124.57	123.44	123.44	125.25	123	1,695
October 01, 2025	123.63	121.99	121.99	123.63	121.49	3,001
September 30, 2025	121.18	120.52	120.52	121.18	119.32	736
September 29, 2025	119	121.6	121.6	122.53	119	13,200
September 26, 2025	117.69	118.13	118.13	118.65	117.06	399
September 25, 2025	119.3	117.75	117.75	120	116.33	1,178
September 24, 2025	110	119.98	119.98	121.24	110	4,803
September 23, 2025	112	111.61	111.61	112.58	111.47	808
September 22, 2025	110.54	112.1	112.1	112.1	109.4	685
September 19, 2025	109.9	110.28	110.28	110.3	108.07	672
September 18, 2025	107.3	107.44	107.44	107.44	105.1	2,048
September 17, 2025	107	109	109	109	106.31	952
September 16, 2025	110.11	109.66	109.66	110.61	107.9	1,382
September 15, 2025	106.63	109.85	109.85	110.29	106.63	1,044
September 12, 2025	105	105.62	105.62	106.99	104.96	3,353
September 11, 2025	102.5	105.64	105.64	105.68	101.84	1,179
September 10, 2025	100.55	101.25	101.31	101.64	100.11	95
September 09, 2025	103.5	101.14	101.14	105.85	101.04	1,645
September 08, 2025	104	102.73	102.73	104	102.11	1,332
September 05, 2025	103.05	102.62	102.62	103.64	101.91	2,416
September 04, 2025	99.95	100.23	100.05	101	99	2,600
September 03, 2025	98.88	100.93	100.93	101.56	98.72	2,675
September 02, 2025	95.15	94.98	94.98	97.05	93.05	2,665
August 29, 2025	96.47	96.72	96.72	98.03	96.47	408
August 28, 2025	96.74	96.39	96.39	97.12	96.14	855
August 27, 2025	98	96	96	98	94.95	565
August 26, 2025	96.39	97.46	97.46	97.7	96.39	1,292
August 22, 2025	94	96.05	96.05	97.08	93.62	1,020
August 21, 2025	93.7	93.44	93.44	93.77	92.59	5,414
August 20, 2025	93.53	93.04	93.04	94.03	92.66	1,756
August 19, 2025	96.79	94.02	94.02	96.79	94.02	221
August 18, 2025	95.82	96.54	96.54	96.54	95.3	1,509
August 15, 2025	96.69	95.77	95.77	97.29	95.77	143
August 14, 2025	97.02	97.3	96.49	98.55	96.53	2,242

Southern Copper Corporation (0L8B.L) LSE