Southern Copper Corporation (0L8B.L) LSE

187.52

-6.48(-3.34%)

Updated at May 14 04:54PM

Currency In USD

0L8B.L Historical Return

If you invested $1000 in Southern Copper Corporation (0L8B.L) since IPO date, it would be worth $5,052.77 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,110.63, while $1000 invested 1 year ago would be worth $2,058.43. This corresponds to total returns of 405.28%, 211.06%, 105.84%, respectively, with annualized returns of 21.53%, 25.46%, 105.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	187.5	194	194	194.92	187.23	8,232
May 12, 2026	183.07	186.34	186.34	186.59	179.59	7,099
May 11, 2026	184.09	187.42	187.42	192.46	183.1	3,473
May 08, 2026	183.99	185.14	185.14	188.57	180.15	1,958
May 07, 2026	185.66	181.83	181.83	188.98	180.19	7,712
May 06, 2026	174.24	180.81	180.81	183	171.14	4,241
May 05, 2026	168.94	170.93	170.93	174	165.8	1,111
May 01, 2026	171.2	170.97	170.97	172.99	167.5	960
April 30, 2026	169.12	170.71	170.71	175	166	2,274
April 29, 2026	171.98	167.88	167.88	176	166.51	4,467
April 28, 2026	178.5	170.7	170.7	180	168.63	7,324
April 27, 2026	183.16	178.86	178.86	187.6	176.08	1,292
April 24, 2026	182.51	182.22	182.22	189.02	180	594
April 23, 2026	184.66	183.91	183.91	194.4	180	1,665
April 22, 2026	187.55	188	188	189.59	185.47	671
April 21, 2026	191.5	183.76	183.76	193.66	182.46	3,220
April 20, 2026	189.58	190.41	190.41	196.3	187	1,537
April 17, 2026	187.97	194.47	194.47	195.97	185.5	2,148
April 16, 2026	191.45	188.16	188.16	193.67	187.01	1,426
April 15, 2026	193.19	189.32	189.32	196	187.42	3,231
April 14, 2026	197.3	195.43	195.43	200	194	843
April 13, 2026	185.76	189.37	189.37	195.6	183.3	2,421
April 10, 2026	188.1	191.13	191.13	196.53	184.5	1,412
April 09, 2026	185.63	187.59	187.59	189.89	182.94	2,635
April 08, 2026	185	187.63	187.63	190	182.94	3,233
April 07, 2026	178	173.88	173.88	182	171.07	1,339
April 02, 2026	173	176.93	176.93	178.21	164.66	4,711
April 01, 2026	174.9	179.58	179.58	181.1	174.75	1,382
March 31, 2026	159.39	169.94	169.32	170.72	159.39	1,382
March 30, 2026	165	162.16	162.16	168.86	157.65	2,017
March 27, 2026	164	165.03	165.32	165.66	156.69	5,465
March 26, 2026	163	157.91	158.68	163.85	156	4,142
March 25, 2026	164	165.31	165.35	169	163.25	4,152
March 24, 2026	159.55	159.82	159.82	160.04	154.94	12,433
March 23, 2026	146.5	159.89	159.89	162.4	146.5	22,165
March 20, 2026	161.4	151.96	151.77	163.99	151.66	3,205
March 19, 2026	167.3	160.62	160.76	167.3	152.17	5,382
March 18, 2026	177.02	167.61	167.53	180	166.74	4,546
March 17, 2026	177.75	176.81	176.39	179.74	172	751
March 16, 2026	172	176.11	175.91	179	170	3,840
March 13, 2026	179.21	172.71	172.71	182	170.95	3,827
March 12, 2026	192.96	182.3	182.3	192.96	180.65	3,308
March 11, 2026	198	190.79	190.26	201.49	187.01	1,396
March 10, 2026	190	194.47	196.68	198.33	188.96	1,725
March 09, 2026	179.5	187.22	186.68	187.67	175	6,719
March 06, 2026	196	187.52	187.52	196	182.8	2,903
March 05, 2026	208	191.01	191.01	208	188	2,885
March 04, 2026	203.51	207.6	207.6	211.39	203.51	710
March 03, 2026	212.17	205.24	205.24	215.72	193.6	5,269
March 02, 2026	218.99	217.24	217.24	222	215.01	2,907
February 27, 2026	218.01	218.06	218.06	223.87	212.11	2,964
February 26, 2026	216.7	215.05	215.05	220	206.08	2,151
February 25, 2026	214.46	217.21	217.21	220.55	212.61	2,586
February 24, 2026	207	211.43	211.43	212.04	204.49	2,676
February 23, 2026	201.64	206.41	206.41	206.84	199	1,573
February 20, 2026	194.9	196.18	199	200	190.5	1,397
February 19, 2026	194.45	189	189	194.45	186.58	1,652
February 18, 2026	193.51	193.18	193.18	195.9	188.04	1,162
February 17, 2026	194.2	189	189	194.2	181.71	1,791
February 13, 2026	190.7	198.92	198.92	199.71	188.01	6,660