Southern Copper Corporation (0L8B.L) LSE

176.93

-2.65(-1.48%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	173	176.93	176.93	178.21	164.66	4,711
April 01, 2026	174.9	179.58	179.58	181.1	174.75	1,382
March 31, 2026	159.39	169.94	169.94	170.72	159.39	1,382
March 30, 2026	165	162.16	162.16	168.86	157.65	2,017
March 27, 2026	164	165.03	165.03	165.66	156.69	5,465
March 26, 2026	163	157.91	157.91	163.85	156	4,142
March 25, 2026	164	165.31	165.31	169	163.25	4,152
March 24, 2026	159.55	159.82	159.82	160.04	154.94	12,433
March 23, 2026	146.5	159.89	159.89	162.4	146.5	22,165
March 20, 2026	161.4	151.96	151.96	163.99	151.66	3,205
March 19, 2026	167.3	160.62	160.62	167.3	152.17	5,382
March 18, 2026	177.02	167.61	167.61	180	166.74	4,546
March 17, 2026	177.75	176.81	176.81	179.74	172	751
March 16, 2026	172	176.11	176.11	179	170	3,840
March 13, 2026	179.21	172.71	172.71	182	170.95	3,827
March 12, 2026	192.96	182.3	182.3	192.96	180.65	3,308
March 11, 2026	198	190.79	190.79	201.49	187.01	1,396
March 10, 2026	190	194.47	194.47	198.33	188.96	1,725
March 09, 2026	179.5	187.22	187.22	187.67	175	6,719
March 06, 2026	196	187.52	187.52	196	182.8	2,903
March 05, 2026	208	191.01	191.01	208	188	2,885
March 04, 2026	203.51	207.6	207.6	211.39	203.51	710
March 03, 2026	212.17	205.24	205.24	215.72	193.6	5,269
March 02, 2026	218.99	217.24	217.24	222	215.01	2,907
February 27, 2026	218.01	218.06	218.06	223.87	212.11	2,964
February 26, 2026	216.7	215.05	215.05	220	206.08	2,151
February 25, 2026	214.46	217.21	217.21	220.55	212.61	2,586
February 24, 2026	207	211.43	211.43	212.04	204.49	2,676
February 23, 2026	201.64	206.41	206.41	206.84	199	1,573
February 20, 2026	194.9	196.18	0	200	190.5	1,397
February 19, 2026	194.45	189	0	194.45	186.58	1,652
February 18, 2026	193.51	193.18	0	195.9	188.04	1,162
February 17, 2026	194.2	189	0	194.2	181.71	1,791
February 13, 2026	190.7	198.92	0	199.71	188.01	6,660
February 12, 2026	209	199.93	0	209.65	197.88	6,763
February 11, 2026	201.11	201.05	0	208	198.91	2,140
February 10, 2026	205.98	199.83	0	210.32	197.3	3,437
February 09, 2026	205.26	207.36	0	207.99	198.31	3,725
February 06, 2026	188.4	196.48	0	196.79	188.1	3,535
February 05, 2026	194.47	187.34	0	196.33	183.99	4,725
February 04, 2026	214.67	208.6	0	216.16	201.94	5,850
February 03, 2026	200.09	206.77	0	212.78	198.31	3,133
February 02, 2026	178.38	189.8	0	193.2	178.38	6,905
January 30, 2026	195.34	190	0	202.4	186.27	14,690
January 29, 2026	204.69	207.16	0	216.97	198.55	13,046
January 28, 2026	198.42	193.51	0	201.26	189.06	4,628
January 27, 2026	188.5	190.38	0	192.65	186.81	2,771
January 26, 2026	191.31	189.59	0	192.56	185.69	7,781
January 23, 2026	172.34	181.63	0	182.12	171.34	9,998
January 22, 2026	181.95	181.46	0	182.44	178.38	2,269
January 21, 2026	180.47	181.76	0	189.67	180.37	6,813
January 20, 2026	182.14	182.98	0	183.57	177.52	3,629
January 16, 2026	177.89	179.23	0	179.82	174.54	1,856
January 15, 2026	177.1	182.38	0	182.38	176.1	2,866
January 14, 2026	175.18	177.6	0	178.04	174.02	3,590
January 13, 2026	172.34	173.05	0	178.38	171.95	3,402
January 12, 2026	173.52	175.16	0	175.59	171.07	27,550
January 09, 2026	162	169.02	0	170.22	162	3,028
January 08, 2026	155.5	157.9	0	159.06	154.94	1,097
January 07, 2026	159.12	156.77	0	159.27	151.81	4,835