Southwest Airlines Co. (0L8F.L) LSE

42.63

+0.0535(+0.13%)

Updated at June 02 07:06PM

Currency In USD

0L8F.L Historical Return

If you invested $1000 in Southwest Airlines Co. (0L8F.L) since IPO date, it would be worth $851.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.11, while $1000 invested 1 year ago would be worth $1,325.15. This corresponds to total returns of -14.88%, -22.59%, 32.51%, respectively, with annualized returns of -1.9%, -4.99%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.6	42.63	42.63	43.83	41.98	5,191
June 01, 2026	42.7	42.58	42.58	42.79	41.75	3,899
May 29, 2026	43.69	43.28	43.28	44.02	43.15	2,467
May 28, 2026	43.29	43.33	43.33	43.73	42.44	2,651
May 27, 2026	42.56	43.61	43.61	44.43	42.52	6,081
May 26, 2026	41.8	41.87	41.87	42.69	41.69	12,084
May 22, 2026	40.6	40.46	40.46	41.44	40.05	1,384
May 21, 2026	39.6	40.58	40.58	40.7	39	5,153
May 20, 2026	37.5	39.96	39.96	39.97	37.5	2,993
May 19, 2026	37.87	37.54	37.54	37.87	37.32	2,058
May 18, 2026	38.02	38.59	38.59	39.59	38.02	1,298
May 15, 2026	38.29	38.43	38.43	38.97	38.29	6,195
May 14, 2026	39.41	39.62	39.62	40.24	39.28	707
May 13, 2026	38.81	39.38	39.38	39.68	38.81	179
May 12, 2026	39.2	38.92	38.92	39.8	38.84	6,463
May 11, 2026	40.71	40.15	40.15	41.3	39.94	1,684
May 08, 2026	41.49	41.12	41.12	42.18	41.01	375
May 07, 2026	41.49	40.87	40.87	42.14	40.59	14,440
May 06, 2026	39.98	40.53	40.53	42.48	39.89	5,106
May 05, 2026	38.48	39.33	39.33	39.33	38.28	1,358
May 01, 2026	38.08	38.23	38.23	39.84	37.52	3,407
April 30, 2026	38.3	38.04	38.04	38.51	36.9	5,088
April 29, 2026	37.9	37.13	37.13	38.39	36.94	7,146
April 28, 2026	38.85	38.2	38.2	38.85	37.55	3,803
April 27, 2026	39.45	38.46	38.46	39.74	38.46	1,784
April 24, 2026	37.6	39.13	39.13	39.5	37.6	3,695
April 23, 2026	39	37.82	37.82	39	36.88	6,712
April 22, 2026	41.75	39.24	39.24	41.75	39.18	1,632
April 21, 2026	42.79	40.83	40.83	42.79	40.75	3,869
April 20, 2026	41.6	42.06	42.06	43.08	41.14	2,239
April 17, 2026	41.2	43.01	43.01	44.9	40.4	9,578
April 16, 2026	41.45	40.66	40.66	42.4	40.62	1,647
April 15, 2026	42	42.07	42.07	42.26	40.98	3,416
April 14, 2026	39.79	41.46	41.46	42	39.78	22,052
April 13, 2026	38.25	39.19	39.19	39.23	38.25	711
April 10, 2026	40.22	39.29	39.29	40.64	39.29	4,335
April 09, 2026	40.11	40.59	40.59	40.71	39.38	4,830
April 08, 2026	41	40.64	40.64	43.4	40.2	13,668
April 07, 2026	38.18	37.75	37.75	38.62	37.19	5,671
April 02, 2026	37.73	37.31	37.31	38.19	35.7	1,623
April 01, 2026	38.19	38.24	38.24	38.66	37.15	1,124
March 31, 2026	37	37.28	37.53	37.84	36.4	2,927
March 30, 2026	37.27	36.34	36.34	38	36.31	3,413
March 27, 2026	40.2	37.41	37.41	40.2	37.29	4,599
March 26, 2026	39.76	39.59	39.29	40.13	39.08	2,060
March 25, 2026	40.49	40.48	40.58	41.45	39.99	1,226
March 24, 2026	41.04	40.01	40.01	41.04	39.24	8,018
March 23, 2026	38.15	40.87	40.87	41.5	38.11	11,424
March 20, 2026	40.48	39	39	40.71	39	6,453
March 19, 2026	39.8	41.1	41.1	41.22	39.35	19,677
March 18, 2026	41.72	40.41	40.41	41.72	40.4	3,801
March 17, 2026	40.19	41.06	41.06	41.82	40.19	6,725
March 16, 2026	39.7	39.73	39.61	40.12	38.6	2,151
March 13, 2026	39.33	38.6	38.6	39.34	38.17	3,730
March 12, 2026	41	38.96	38.96	41	38.95	5,807
March 11, 2026	43.3	41.51	41.51	43.5	41.44	1,145
March 10, 2026	43.8	43.72	42.96	44.42	42.2	12,280
March 09, 2026	40.61	41.29	41.12	41.29	38.99	6,534
March 06, 2026	44.2	42.7	42.83	44.2	40.49	10,592
March 05, 2026	46.77	44.3	44.11	46.77	44.16	18,330