4.61
-0.29(-5.92%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 42 |
| February 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 609 |
| January 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 66 |
| January 03, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 82 |
| November 27, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3,605 |
| October 17, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 309 |