3.80
-0.36(-8.65%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 180 |
| January 02, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 20,700 |
| December 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 72 |
| December 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 10,080 |
| December 01, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 120 |
| November 28, 2025 | 3.79 | 4.24 | 4.24 | 4.35 | 3.79 | 27,711 |
| November 19, 2025 | 3.31 | 3.46 | 3.46 | 3.46 | 3.31 | 551 |