ContextVision AB (publ) (0L8Z.L) LSE
3.73
-0.07(-1.84%)
Currency In NOK
- General
- Statistics
- Historical Data
- Profile
- Financials
0L8Z.L Historical Return
If you invested 1000 kr in ContextVision AB (publ) (0L8Z.L) since IPO date, it would be worth 0 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 0 kr, while 1000 kr invested 1 year ago would be worth 0 kr. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0L8Z.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 3.71 | 3.71 | 0 | 3.71 | 3.71 | 16,080 |
| January 15, 2026 | 3.61 | 3.73 | 0 | 3.73 | 3.61 | 45,846 |
| January 09, 2026 | 3.8 | 3.8 | 0 | 3.8 | 3.8 | 180 |
| January 02, 2026 | 4.14 | 4.16 | 0 | 4.16 | 4.14 | 20,700 |
| December 17, 2025 | 3.98 | 3.98 | 0 | 3.98 | 3.98 | 72 |
| December 12, 2025 | 3.96 | 3.96 | 0 | 3.96 | 3.96 | 10,080 |
| December 01, 2025 | 4.25 | 4.25 | 0 | 4.25 | 4.25 | 120 |
| November 28, 2025 | 3.79 | 4.24 | 0 | 4.35 | 3.79 | 27,711 |
| November 19, 2025 | 3.31 | 3.46 | 0 | 3.46 | 3.31 | 551 |
