34.45
-0.331(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 35 | 34.45 | 34.45 | 35 | 34.45 | 794 |
| August 15, 2025 | 34.95 | 34.78 | 34.78 | 34.95 | 34.69 | 952 |
| August 14, 2025 | 35 | 34.75 | 34.75 | 35 | 34.62 | 144 |
| August 13, 2025 | 34.9 | 35.03 | 35.03 | 35.06 | 34.69 | 2,346 |
| August 12, 2025 | 34.28 | 34.57 | 34.57 | 34.57 | 34.17 | 368 |
| August 11, 2025 | 34.62 | 34.46 | 34.46 | 34.7 | 34.19 | 1,087 |
| August 08, 2025 | 35.2 | 34.94 | 34.94 | 35.2 | 34.78 | 1,932 |
| August 07, 2025 | 34.85 | 34.81 | 34.81 | 35.33 | 34.46 | 1,024 |
| August 06, 2025 | 35.31 | 34.76 | 34.76 | 35.31 | 34.76 | 246 |
| August 05, 2025 | 34.89 | 35.1 | 35.1 | 35.13 | 34.4 | 858 |
| August 04, 2025 | 34.91 | 34.51 | 34.51 | 34.91 | 34.43 | 1,060 |
| August 01, 2025 | 34.39 | 34.34 | 34.34 | 34.83 | 33.81 | 824 |
| July 31, 2025 | 35.13 | 34.44 | 34.44 | 35.13 | 34.44 | 664 |
| July 30, 2025 | 35.76 | 35.65 | 35.53 | 36.11 | 34.75 | 2,176 |
| July 29, 2025 | 34.26 | 35.46 | 35.34 | 35.48 | 34.26 | 1,100 |
| July 28, 2025 | 35.65 | 34.92 | 34.8 | 35.65 | 34.88 | 2,562 |
| July 25, 2025 | 35.75 | 35.51 | 35.39 | 35.78 | 35.33 | 753 |
| July 24, 2025 | 36.32 | 35.97 | 35.84 | 36.32 | 35.64 | 1,342 |
| July 23, 2025 | 36.04 | 36 | 35.87 | 36.1 | 35.84 | 874 |
| July 22, 2025 | 36.14 | 36.06 | 35.93 | 36.14 | 35.65 | 726 |
| July 21, 2025 | 35.85 | 35.87 | 35.74 | 36.1 | 35.73 | 765 |
| July 18, 2025 | 35.44 | 35.27 | 35.14 | 35.55 | 35.25 | 702 |
| July 17, 2025 | 35.97 | 35.21 | 35.09 | 36.08 | 35.2 | 743 |
| July 16, 2025 | 36.12 | 35.76 | 35.63 | 36.5 | 35.74 | 445 |
| July 15, 2025 | 36.22 | 35.84 | 35.71 | 36.27 | 35.71 | 881 |
| July 14, 2025 | 36.45 | 36.17 | 36.05 | 36.45 | 36.12 | 708 |
| July 11, 2025 | 35.88 | 35.68 | 35.62 | 35.91 | 35.47 | 744 |
| July 10, 2025 | 36.31 | 36.31 | 36.31 | 36.64 | 35.93 | 492 |
| July 09, 2025 | 36.49 | 36.6 | 36.6 | 36.62 | 35.87 | 1,041 |
| July 08, 2025 | 36.24 | 36.69 | 36.69 | 36.74 | 35.93 | 651 |
| July 07, 2025 | 36.59 | 36.64 | 36.64 | 36.86 | 36.26 | 1,165 |
| July 03, 2025 | 36.85 | 36.57 | 36.57 | 36.85 | 36.42 | 304 |
| July 02, 2025 | 36.65 | 36.69 | 36.69 | 36.7 | 36.37 | 580 |
| July 01, 2025 | 36.24 | 36.99 | 36.99 | 37.03 | 35.95 | 1,029 |
| June 30, 2025 | 36.09 | 35.87 | 35.87 | 36.13 | 35.64 | 867 |
| June 27, 2025 | 36.19 | 36.33 | 36.21 | 36.61 | 36.1 | 1,021 |
| June 26, 2025 | 35.77 | 35.84 | 35.72 | 35.89 | 35.39 | 412 |
| June 25, 2025 | 36.75 | 35.74 | 35.62 | 36.75 | 35.73 | 558 |
| June 24, 2025 | 36.95 | 36.96 | 36.83 | 36.99 | 36.61 | 6,443 |
| June 23, 2025 | 36.13 | 36.59 | 36.47 | 36.73 | 36.13 | 1,153 |
| June 20, 2025 | 36.59 | 36.54 | 36.54 | 36.61 | 36.32 | 586 |
| June 18, 2025 | 36.24 | 36.48 | 36.48 | 36.5 | 35.87 | 348 |
| June 17, 2025 | 35.77 | 35.98 | 35.98 | 36.12 | 35.58 | 2,346 |
| June 16, 2025 | 36.01 | 36.36 | 36.36 | 36.76 | 36.01 | 2,015 |
| June 13, 2025 | 36.9 | 36.49 | 36.49 | 36.9 | 36.2 | 301 |
| June 12, 2025 | 36.38 | 36.49 | 36.49 | 36.7 | 36.18 | 497 |
| June 11, 2025 | 37.3 | 36.64 | 36.64 | 37.3 | 36.64 | 337 |
| June 10, 2025 | 37.01 | 37.13 | 37.13 | 37.39 | 36.86 | 563 |
| June 09, 2025 | 36.78 | 37.3 | 37.3 | 37.3 | 36.68 | 626 |
| June 06, 2025 | 36.49 | 36.73 | 36.73 | 37 | 36.32 | 967 |
| June 05, 2025 | 36.32 | 36.31 | 36.31 | 36.32 | 35.96 | 956 |
| June 04, 2025 | 36.1 | 36.24 | 36.24 | 36.25 | 35.91 | 859 |
| June 03, 2025 | 35.96 | 36.14 | 36.14 | 36.14 | 35.71 | 301 |
| June 02, 2025 | 35.63 | 35.82 | 35.82 | 35.85 | 35.12 | 972 |
| May 30, 2025 | 35.5 | 35.44 | 35.44 | 35.8 | 35.44 | 579 |
| May 29, 2025 | 35.72 | 36.11 | 35.99 | 36.22 | 35.55 | 691 |
| May 28, 2025 | 34.9 | 35.41 | 35.29 | 35.41 | 34.78 | 683 |
| May 27, 2025 | 34.71 | 34.42 | 34.3 | 34.75 | 34.2 | 492 |
| May 23, 2025 | 34.27 | 34.08 | 34.08 | 34.27 | 33.85 | 288 |
| May 22, 2025 | 34.57 | 34.24 | 34.24 | 34.65 | 34 | 352 |