STAG Industrial, Inc. (0L98.L) LSE

36.57

-0.1933(-0.53%)

Updated at September 08 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.6236.7736.7737.5736.621,411
September 04, 20253636.4136.4136.7736523
September 03, 202536.0136.3836.3836.4235.9676
September 02, 202537.3736.236.237.3736.131,409
August 29, 202536.0636.7836.7836.8536.061,146
August 28, 202537.4436.4136.2937.4436.41627
August 27, 202536.5936.8936.7637.1336.321,273
August 26, 202536.4836.3336.2136.6736.33695
August 22, 202535.9636.7136.5836.9635.721,770
August 21, 202535.735.5235.435.8335.52358
August 20, 202536.1536.0935.9736.3835.84839
August 19, 202534.6335.8435.7235.8834.633,003
August 18, 20253534.4534.453534.45794
August 15, 202534.9534.7834.7834.9534.69952
August 14, 20253534.7534.753534.62144
August 13, 202534.935.0335.0335.0634.692,346
August 12, 202534.2834.5734.5734.5734.17368
August 11, 202534.6234.4634.4634.734.191,087
August 08, 202535.234.9434.9435.234.781,932
August 07, 202534.8534.8134.8135.3334.461,024
August 06, 202535.3134.7634.7635.3134.76246
August 05, 202534.8935.135.135.1334.4858
August 04, 202534.9134.5134.5134.9134.431,060
August 01, 202534.3934.3434.3434.8333.81824
July 31, 202535.1334.4434.4435.1334.44664
July 30, 202535.7635.6535.5336.1134.752,176
July 29, 202534.2635.4635.3435.4834.261,100
July 28, 202535.6534.9234.835.6534.882,562
July 25, 202535.7535.5135.3935.7835.33753
July 24, 202536.3235.9735.8436.3235.641,342
July 23, 202536.043635.8736.135.84874
July 22, 202536.1436.0635.9336.1435.65726
July 21, 202535.8535.8735.7436.135.73765
July 18, 202535.4435.2735.1435.5535.25702
July 17, 202535.9735.2135.0936.0835.2743
July 16, 202536.1235.7635.6336.535.74445
July 15, 202536.2235.8435.7136.2735.71881
July 14, 202536.4536.1736.0536.4536.12708
July 11, 202535.8835.6835.6235.9135.47744
July 10, 202536.3136.3136.3136.6435.93492
July 09, 202536.4936.636.636.6235.871,041
July 08, 202536.2436.6936.6936.7435.93651
July 07, 202536.5936.6436.6436.8636.261,165
July 03, 202536.8536.5736.5736.8536.42304
July 02, 202536.6536.6936.6936.736.37580
July 01, 202536.2436.9936.9937.0335.951,029
June 30, 202536.0935.8735.8736.1335.64867
June 27, 202536.1936.3336.2136.6136.11,021
June 26, 202535.7735.8435.7235.8935.39412
June 25, 202536.7535.7435.6236.7535.73558
June 24, 202536.9536.9636.8336.9936.616,443
June 23, 202536.1336.5936.4736.7336.131,153
June 20, 202536.5936.5436.5436.6136.32586
June 18, 202536.2436.4836.4836.535.87348
June 17, 202535.7735.9835.9836.1235.582,346
June 16, 202536.0136.3636.3636.7636.012,015
June 13, 202536.936.4936.4936.936.2301
June 12, 202536.3836.4936.4936.736.18497
June 11, 202537.336.6436.6437.336.64337
June 10, 202537.0137.1337.1337.3936.86563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved