STAG Industrial, Inc. (0L98.L) LSE

36.24

-0.27(-0.74%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.71	36.24	36.24	36.57	35.71	805
April 01, 2026	36.39	36.51	36.51	36.7	35.71	1,371
March 31, 2026	36.17	36.02	36.02	36.49	35.61	2,333
March 30, 2026	36.8	36.33	36.33	36.8	35.84	2,359
March 27, 2026	36.86	36.09	36.09	36.86	35.72	1,573
March 26, 2026	36.1	36.2	36.2	36.32	35.68	1,205
March 25, 2026	37.02	35.98	35.98	37.32	35.76	1,318
March 24, 2026	37.3	36.68	36.68	37.47	36.39	1,451
March 23, 2026	35.97	37.42	37.42	38.1	35.97	1,721
March 20, 2026	38.06	36.58	36.58	38.06	36.55	1,335
March 19, 2026	38.66	37.73	37.73	38.66	37.22	1,691
March 18, 2026	38.63	38.29	38.29	39.39	37.95	1,324
March 17, 2026	38.95	38.71	38.71	38.95	38.24	1,075
March 16, 2026	37.92	38.54	38.54	38.76	37.92	3,098
March 13, 2026	37.66	38.12	38.12	38.98	37.66	2,001
March 12, 2026	38.6	38.06	38.06	38.6	37.72	812
March 11, 2026	38.18	38.12	38.12	38.73	37.85	963
March 10, 2026	38.21	38.49	38.49	39.15	37.92	1,141
March 09, 2026	37.21	38.08	38.08	38.08	37.21	2,615
March 06, 2026	38.24	37.99	37.99	39.21	37.73	2,606
March 05, 2026	39.08	38.77	38.77	39.98	38.75	1,718
March 04, 2026	38.98	39.29	39.29	39.5	38.89	1,496
March 03, 2026	38.56	39.28	39.28	39.5	38.41	2,211
March 02, 2026	38.3	39.6	39.6	39.62	38.3	6,092
February 27, 2026	39.48	39.47	39.47	39.71	38.59	5,477
February 26, 2026	38.3	39.13	39.13	39.2	38.01	5,608
February 25, 2026	39.48	38.57	38.57	39.48	38.39	24,891
February 24, 2026	39.98	38.66	38.66	39.98	38.36	2,357
February 23, 2026	39.89	39.14	39.14	39.97	39.04	1,860
February 20, 2026	38.61	39.07	0	39.12	37.69	1,117
February 19, 2026	38.4	38.43	0	38.52	37.83	1,145
February 18, 2026	38.27	38.24	0	38.76	37.96	1,068
February 17, 2026	37.73	38.4	0	38.55	37.73	2,295
February 13, 2026	37.5	38.18	0	38.38	36.99	2,075
February 12, 2026	39.34	37.6	0	40.18	37.01	2,271
February 11, 2026	39.98	39.27	0	39.98	39.17	1,407
February 10, 2026	39.87	39.19	0	39.87	38.66	1,264
February 09, 2026	39.98	39.1	0	39.98	39	2,605
February 06, 2026	39.13	39.12	0	39.97	38.94	1,475
February 05, 2026	38.71	39.5	0	39.74	38.62	1,695
February 04, 2026	38.1	39.07	0	39.07	38.1	2,027
February 03, 2026	38.3	38.18	0	38.3	37.15	1,920
February 02, 2026	37.71	37.62	0	37.85	36.95	3,774
January 30, 2026	36.62	37.34	0	37.46	36.62	2,593
January 29, 2026	36.92	37.25	0	37.29	36.45	1,309
January 28, 2026	37.38	37.11	0	37.42	36.95	2,149
January 27, 2026	37.09	37.02	0	37.09	36.57	861
January 26, 2026	36.35	36.69	0	37.19	36.35	1,223
January 23, 2026	36.73	36.34	0	36.82	36.34	530
January 22, 2026	37.32	37.12	0	37.41	36.92	858
January 21, 2026	37.4	37.16	0	37.85	37.09	502
January 20, 2026	36.71	37.4	0	37.73	36.71	1,655
January 16, 2026	37.54	37.74	0	37.74	37.2	3,628
January 15, 2026	37.83	37.14	0	37.92	37.07	487
January 14, 2026	37.56	37.65	0	38.17	37.56	383
January 13, 2026	37.9	37.85	0	37.94	37.13	2,304
January 12, 2026	38.14	38.04	0	38.14	37.41	1,449
January 09, 2026	38.4	37.94	0	38.4	37.86	408
January 08, 2026	37.39	37.99	0	38.1	37.27	611
January 07, 2026	37.56	37.55	0	37.86	37.5	1,111