STAG Industrial, Inc. (0L98.L) LSE

Currency In USD

0L98.L Historical Return

If you invested $1000 in STAG Industrial, Inc. (0L98.L) since IPO date, it would be worth $1,791.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.77, while $1000 invested 1 year ago would be worth $1,135.54. This corresponds to total returns of 79.14%, 8.98%, 13.55%, respectively, with annualized returns of 7.08%, 1.73%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L98.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.68	38.12	38.12	39.12	38	787
July 30, 2026	39.53	38.24	38.24	39.53	37.9	704
July 29, 2026	38.7	39.3	39.3	41.1	38.7	1,047
July 28, 2026	41.5	40.77	40.77	41.5	40.39	589
July 27, 2026	42	40.82	40.82	42	40.73	773
July 23, 2026	41.28	40.81	40.81	41.3	40.72	1,744
July 22, 2026	41.48	41.4	41.4	42	41.38	399
July 21, 2026	42.48	41.69	41.69	42.8	41.59	1,714
July 20, 2026	42.04	41.84	41.84	42.31	40.94	1,089
July 17, 2026	41.7	41.74	41.74	42.58	41.39	2,059
July 16, 2026	40.4	41.78	41.78	41.79	39.5	2,245
July 15, 2026	39.16	39.85	39.85	40.25	39.07	2,456
July 14, 2026	38.85	39.11	39.11	39.45	38.7	632
July 13, 2026	38.6	39.12	39.12	39.37	38.09	776
July 10, 2026	38.7	38.9	38.9	39.8	38.1	370
July 09, 2026	38.93	39.06	39.06	39.18	38.1	976
July 08, 2026	39.29	38.67	38.67	40.27	38.38	761
July 07, 2026	39.32	39.19	39.19	39.74	38.75	753
July 06, 2026	38.81	39.14	39.14	39.82	38.48	1,649
July 02, 2026	38.88	39.04	39.04	39.11	38.09	868
July 01, 2026	37.5	38.57	38.57	38.63	37.5	1,475
June 30, 2026	39.13	38.6	38.6	39.15	38.28	857
June 29, 2026	39.06	38.88	38.88	39.76	38.66	1,189
June 26, 2026	39.28	39.17	39.17	39.5	38.54	697
June 25, 2026	39.46	39.07	39.07	39.75	38.54	1,336
June 24, 2026	39.05	38.87	38.87	39.53	38.52	1,055
June 23, 2026	38.1	38.84	38.84	39.08	37.81	839
June 22, 2026	37.43	38.68	38.68	38.69	37.43	1,591
June 18, 2026	37.09	37.77	37.77	38.23	36.96	1,134
June 17, 2026	38.26	37.46	37.46	38.83	37.22	734
June 16, 2026	38.26	38.36	38.36	39.14	38.26	996
June 15, 2026	38.95	38.47	38.47	39	38.08	1,129
June 12, 2026	37.62	38.54	38.54	38.77	37.62	925
June 11, 2026	37.81	37.93	37.93	38.85	37.63	664
June 10, 2026	37.28	38.38	38.38	38.69	37.28	618
June 09, 2026	37.51	38.23	38.23	38.38	36.85	1,238
June 08, 2026	36.53	37.06	37.06	37.86	36.53	1,151
June 05, 2026	36.5	37.55	37.55	37.75	36.17	984
June 04, 2026	37.18	36.62	36.62	37.59	36.23	730
June 03, 2026	36.2	36.61	36.61	36.93	35.83	913
June 02, 2026	37.09	36.66	36.66	37.41	36.2	1,425
June 01, 2026	37.5	36.89	36.89	38.36	36.89	1,794
May 29, 2026	38.33	38.08	38.08	38.88	37.46	1,679
May 28, 2026	38.83	38.28	38.28	38.84	37.91	1,025
May 27, 2026	38.14	38.48	38.48	38.95	37.9	1,446
May 26, 2026	38.36	38.52	38.52	38.69	37.47	1,656
May 22, 2026	37.79	38.18	38.18	38.71	37.59	950
May 21, 2026	38.49	38.15	38.15	38.49	37.77	604
May 20, 2026	37.45	38.15	38.15	38.45	37.2	1,019
May 19, 2026	38.45	37.77	37.77	38.7	37.62	1,230
May 18, 2026	38.33	38.12	38.12	38.47	37.4	1,417
May 15, 2026	37.32	37.79	37.79	38.94	37.2	1,153
May 14, 2026	38.32	38.57	38.57	38.86	38.26	1,147
May 13, 2026	39.11	38.29	38.29	39.15	38.2	976
May 12, 2026	38.65	38.63	38.63	38.82	38	658
May 11, 2026	39.24	38.8	38.8	39.5	38.57	1,628
May 08, 2026	39.08	39.13	39.13	39.34	38.02	1,200
May 07, 2026	38.29	38.3	38.3	38.91	38.08	887
May 06, 2026	37.79	38.4	38.4	38.65	37.52	1,120
May 05, 2026	38.02	38.04	38.04	39	37.45	1,036