STAG Industrial, Inc. (0L98.L) LSE

36.66

-0.23(-0.62%)

Updated at June 02 07:14PM

Currency In USD

0L98.L Historical Return

If you invested $1000 in STAG Industrial, Inc. (0L98.L) since IPO date, it would be worth $1,722.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.26, while $1000 invested 1 year ago would be worth $1,049.83. This corresponds to total returns of 72.27%, 17.73%, 4.98%, respectively, with annualized returns of 6.72%, 3.32%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L98.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.09	36.66	36.66	37.41	36.2	1,425
June 01, 2026	37.5	36.89	36.89	38.36	36.89	1,794
May 29, 2026	38.33	38.08	38.08	38.88	37.46	1,679
May 28, 2026	38.83	38.28	38.28	38.84	37.91	1,025
May 27, 2026	38.14	38.48	38.48	38.95	37.9	1,446
May 26, 2026	38.36	38.52	38.52	38.69	37.47	1,656
May 22, 2026	37.79	38.18	38.18	38.71	37.59	950
May 21, 2026	38.49	38.15	38.15	38.49	37.77	604
May 20, 2026	37.45	38.15	38.15	38.45	37.2	1,019
May 19, 2026	38.45	37.77	37.77	38.7	37.62	1,230
May 18, 2026	38.33	38.12	38.12	38.47	37.4	1,417
May 15, 2026	37.32	37.79	37.79	38.94	37.2	1,153
May 14, 2026	38.32	38.57	38.57	38.86	38.26	1,147
May 13, 2026	39.11	38.29	38.29	39.15	38.2	976
May 12, 2026	38.65	38.63	38.63	38.82	38	658
May 11, 2026	39.24	38.8	38.8	39.5	38.57	1,628
May 08, 2026	39.08	39.13	39.13	39.34	38.02	1,200
May 07, 2026	38.29	38.3	38.3	38.91	38.08	887
May 06, 2026	37.79	38.4	38.4	38.65	37.52	1,120
May 05, 2026	38.02	38.04	38.04	39	37.45	1,036
May 01, 2026	38.1	38.33	38.33	38.96	38.1	818
April 30, 2026	37.2	38.39	38.39	39.08	37.2	969
April 29, 2026	40	38.17	38.17	40	37.96	1,415
April 28, 2026	39.09	39.49	39.49	39.95	38.7	1,022
April 27, 2026	38.41	39.37	39.37	39.5	38.41	1,797
April 24, 2026	39.59	38.93	38.93	40	38.89	849
April 23, 2026	38.39	39.17	39.17	39.48	38.39	1,132
April 22, 2026	39.74	38.9	38.9	39.74	38.82	1,258
April 21, 2026	40.26	39.11	39.11	40.26	38.96	1,547
April 20, 2026	39	39.82	39.82	40	39	1,394
April 17, 2026	38.55	39.76	39.76	39.87	38.55	1,908
April 16, 2026	38.89	38.74	38.74	38.9	38	1,443
April 15, 2026	38.46	38.57	38.57	38.87	38	1,668
April 14, 2026	37.92	38.43	38.43	38.61	37.8	969
April 13, 2026	37.42	37.84	37.84	38.45	37.41	1,830
April 10, 2026	37.64	38.03	38.03	38.24	37.35	1,391
April 09, 2026	37.48	38.13	38.13	38.22	37.35	886
April 08, 2026	38.19	38.14	38.14	38.24	37.21	1,926
April 07, 2026	35.79	37	37	37	35.79	1,858
April 02, 2026	35.71	36.24	36.24	36.57	35.71	805
April 01, 2026	36.39	36.51	36.54	36.7	35.71	1,371
March 31, 2026	36.17	36.02	36.02	36.49	35.61	2,333
March 30, 2026	36.8	36.33	36.33	36.8	35.84	2,359
March 27, 2026	36.86	36.09	36.08	36.86	35.72	1,573
March 26, 2026	36.1	36.2	35.84	36.32	35.68	1,205
March 25, 2026	37.02	35.98	35.59	37.32	35.76	1,318
March 24, 2026	37.3	36.68	36.24	37.47	36.39	1,451
March 23, 2026	35.97	37.42	36.84	38.1	35.97	1,721
March 20, 2026	38.06	36.58	36.16	38.06	36.55	1,335
March 19, 2026	38.66	37.73	37.3	38.66	37.22	1,691
March 18, 2026	38.63	38.29	37.91	39.39	37.95	1,324
March 17, 2026	38.95	38.71	38.3	38.95	38.24	1,075
March 16, 2026	37.92	38.54	38.12	38.76	37.92	3,098
March 13, 2026	37.66	38.12	37.78	38.98	37.66	2,001
March 12, 2026	38.6	38.06	37.66	38.6	37.72	812
March 11, 2026	38.18	38.12	37.71	38.73	37.85	963
March 10, 2026	38.21	38.49	38.08	39.15	37.92	1,141
March 09, 2026	37.21	38.08	37.68	38.08	37.21	2,615
March 06, 2026	38.24	37.99	37.58	39.21	37.73	2,606
March 05, 2026	39.08	38.77	38.36	39.98	38.75	1,718