STAG Industrial, Inc. (0L98.L) LSE

34.49

-0.295(-0.85%)

Updated at August 18 07:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253534.4534.453534.45794
August 15, 202534.9534.7834.7834.9534.69952
August 14, 20253534.7534.753534.62144
August 13, 202534.935.0335.0335.0634.692,346
August 12, 202534.2834.5734.5734.5734.17368
August 11, 202534.6234.4634.4634.734.191,087
August 08, 202535.234.9434.9435.234.781,932
August 07, 202534.8534.8134.8135.3334.461,024
August 06, 202535.3134.7634.7635.3134.76246
August 05, 202534.8935.135.135.1334.4858
August 04, 202534.9134.5134.5134.9134.431,060
August 01, 202534.3934.3434.3434.8333.81824
July 31, 202535.1334.4434.4435.1334.44664
July 30, 202535.7635.6535.5336.1134.752,176
July 29, 202534.2635.4635.3435.4834.261,100
July 28, 202535.6534.9234.835.6534.882,562
July 25, 202535.7535.5135.3935.7835.33753
July 24, 202536.3235.9735.8436.3235.641,342
July 23, 202536.043635.8736.135.84874
July 22, 202536.1436.0635.9336.1435.65726
July 21, 202535.8535.8735.7436.135.73765
July 18, 202535.4435.2735.1435.5535.25702
July 17, 202535.9735.2135.0936.0835.2743
July 16, 202536.1235.7635.6336.535.74445
July 15, 202536.2235.8435.7136.2735.71881
July 14, 202536.4536.1736.0536.4536.12708
July 11, 202535.8835.6835.6235.9135.47744
July 10, 202536.3136.3136.3136.6435.93492
July 09, 202536.4936.636.636.6235.871,041
July 08, 202536.2436.6936.6936.7435.93651
July 07, 202536.5936.6436.6436.8636.261,165
July 03, 202536.8536.5736.5736.8536.42304
July 02, 202536.6536.6936.6936.736.37580
July 01, 202536.2436.9936.9937.0335.951,029
June 30, 202536.0935.8735.8736.1335.64867
June 27, 202536.1936.3336.2136.6136.11,021
June 26, 202535.7735.8435.7235.8935.39412
June 25, 202536.7535.7435.6236.7535.73558
June 24, 202536.9536.9636.8336.9936.616,443
June 23, 202536.1336.5936.4736.7336.131,153
June 20, 202536.5936.5436.5436.6136.32586
June 18, 202536.2436.4836.4836.535.87348
June 17, 202535.7735.9835.9836.1235.582,346
June 16, 202536.0136.3636.3636.7636.012,015
June 13, 202536.936.4936.4936.936.2301
June 12, 202536.3836.4936.4936.736.18497
June 11, 202537.336.6436.6437.336.64337
June 10, 202537.0137.1337.1337.3936.86563
June 09, 202536.7837.337.337.336.68626
June 06, 202536.4936.7336.733736.32967
June 05, 202536.3236.3136.3136.3235.96956
June 04, 202536.136.2436.2436.2535.91859
June 03, 202535.9636.1436.1436.1435.71301
June 02, 202535.6335.8235.8235.8535.12972
May 30, 202535.535.4435.4435.835.44579
May 29, 202535.7236.1135.9936.2235.55691
May 28, 202534.935.4135.2935.4134.78683
May 27, 202534.7134.4234.334.7534.2492
May 23, 202534.2734.0834.0834.2733.85288
May 22, 202534.5734.2434.2434.6534352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved