STAG Industrial, Inc. (0L98.L) LSE

Currency In USD

0L98.L Historical Return

If you invested $1000 in STAG Industrial, Inc. (0L98.L) since IPO date, it would be worth $1,742.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.93, while $1000 invested 1 year ago would be worth $955.91. This corresponds to total returns of 74.2%, 2.09%, -4.41%, respectively, with annualized returns of 6.51%, 0.41%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L98.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38	37.07	37.07	38	37.06	408
November 10, 2026	37.22	37.44	37.44	38	36.85	629
November 09, 2026	36.7	37.61	37.61	37.66	36.62	997
November 06, 2026	36.4	36.7	36.7	37.16	36.03	497
November 05, 2026	38.5	36.91	36.91	38.5	36.71	779
November 04, 2026	37.75	37.58	37.58	37.9	36.93	499
November 03, 2026	37.8	37.34	37.34	37.8	37.12	431
November 02, 2026	37.61	37.47	37.47	37.61	36.83	1,155
October 30, 2026	36.7	37.07	37.07	37.46	36.7	1,397
October 29, 2026	36.82	37.04	37.04	37.08	36.31	764
October 28, 2026	36.58	36.05	36.05	36.96	36.03	627
October 27, 2026	36.93	36.02	36.02	36.93	35.78	476
October 26, 2026	36.93	36.25	36.25	36.93	36.22	930
October 23, 2026	36.15	36.42	36.42	36.93	36.15	449
October 22, 2026	36.68	36.42	36.42	36.93	35.78	708
October 21, 2026	36.93	36.35	36.35	36.93	36.23	564
October 20, 2026	36.18	36.51	36.51	36.55	35.48	537
October 19, 2026	36.49	35.64	35.64	36.49	35.3	1,032
October 16, 2026	35.56	35.7	35.7	36.5	35.15	652
October 15, 2026	36.09	35.94	35.94	36.58	35.75	629
October 14, 2026	36.18	36.09	36.09	37.26	36	458
October 13, 2026	36.25	36.53	36.53	36.93	36.06	509
October 12, 2026	35.88	36.31	36.31	36.47	35.49	1,083
October 09, 2026	35.63	35.95	35.95	36.31	35.63	545
October 08, 2026	35.45	35.81	35.81	35.81	34.72	1,683
October 07, 2026	36.3	35.39	35.39	36.51	35.39	616
October 06, 2026	36.41	36.16	36.16	36.41	35.38	587
October 05, 2026	35.95	36.39	36.39	36.65	35.69	1,681
October 02, 2026	35.73	36.23	36.23	36.43	35.73	739
October 01, 2026	36.04	35.61	35.61	36.29	35.08	1,081
September 30, 2026	35.94	36.12	36.12	36.89	35.94	983
September 29, 2026	36.84	36.76	36.76	37.34	36.65	718
September 28, 2026	37.26	37.07	37.07	37.26	36.35	540
September 25, 2026	37.5	36.9	36.9	37.5	36.7	676
September 24, 2026	36.47	37.28	37.28	37.44	36.37	507
September 23, 2026	37.49	37.23	37.23	37.56	36.51	489
September 22, 2026	37.77	37.51	37.51	38.15	36.89	416
September 21, 2026	38	37.41	37.41	38.38	36.97	1,040
September 18, 2026	38	37.55	37.55	38	37	299
September 17, 2026	36.94	37.36	37.36	37.5	36.68	1,052
September 16, 2026	37.5	37.26	37.26	37.56	36.89	493
September 15, 2026	37.34	37.03	37.03	37.34	36.58	1,326
September 11, 2026	37.5	37.12	37.12	37.5	36.72	353
September 10, 2026	37.5	36.8	36.8	37.5	36.76	577
September 09, 2026	37.15	36.94	36.94	37.8	36.87	511
September 08, 2026	37.65	37.52	37.52	37.96	37.32	1,841
September 04, 2026	37.52	37.74	37.74	37.97	37.4	1,007
September 03, 2026	37.97	37.61	37.61	37.97	37	1,293
September 02, 2026	37.83	37.43	37.43	38.35	37.16	689
September 01, 2026	37.43	37.64	37.64	37.83	36.78	907
August 28, 2026	37.5	37.21	37.21	37.73	36.96	596
August 27, 2026	37.65	36.99	36.99	37.65	36.59	842
August 26, 2026	37.5	37.27	37.27	37.64	36.65	2,428
August 25, 2026	37.5	37.15	37.15	37.63	36.59	1,145
August 24, 2026	37	36.84	36.84	37.25	36.18	4,401
August 21, 2026	37	36.68	36.68	37	36.1	509
August 20, 2026	37	36.63	36.63	37	36.1	479
August 19, 2026	36.5	36.51	36.51	37.15	36.36	832
August 18, 2026	36.5	36.69	36.69	37.15	36.5	868
August 17, 2026	36.5	36.64	36.64	37.25	36.5	2,244