Stanley Black & Decker, Inc. (0L9E.L) LSE

Currency In USD

0L9E.L Historical Return

If you invested $1000 in Stanley Black & Decker, Inc. (0L9E.L) since IPO date, it would be worth $860.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.89, while $1000 invested 1 year ago would be worth $1,355.46. This corresponds to total returns of -13.99%, -38.41%, 35.55%, respectively, with annualized returns of -1.74%, -9.23%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.57	99.22	99.22	100.5	97.57	99
August 20, 2026	102	98.64	98.64	102	97.05	96
August 19, 2026	96	99.27	99.27	101.88	96	61
August 18, 2026	101	98.93	98.93	101	98.1	969
August 17, 2026	103.05	99.77	99.77	103.79	99.13	1,925
August 14, 2026	103.12	101.72	101.72	104.45	97.5	40
August 13, 2026	103.62	102.41	102.41	105.35	101.24	85
August 12, 2026	104.75	102.47	102.47	104.75	101	1,317
August 11, 2026	103.07	104.76	104.76	104.76	99.03	1,575
August 10, 2026	104.99	102.34	102.34	105	101.5	795
August 07, 2026	100.97	103.94	103.94	104.29	99	101
August 06, 2026	103.73	101.66	101.66	103.96	101.66	163
August 05, 2026	102	103.61	103.61	103.61	101.08	700
August 04, 2026	97.62	102.21	102.21	102.21	97	1,399
August 03, 2026	96.21	97.23	97.23	97.95	94.58	10,173
July 31, 2026	95.55	95.36	95.36	100	93.6	288
July 30, 2026	91	95.44	95.44	95.86	91	142
July 29, 2026	96.56	94.03	94.03	96.56	90.14	753
July 28, 2026	94.99	93.72	93.72	96	91.29	1,629
July 27, 2026	92	92.59	92.59	93.34	92	497
July 24, 2026	88	91.03	91.03	91.75	87.01	819
July 23, 2026	86.51	87.16	87.16	90.8	86.5	154
July 22, 2026	89.6	89.37	89.37	90.47	88.2	64
July 21, 2026	88.54	88.46	88.46	89.59	86.91	2,117
July 20, 2026	87.68	88.46	88.46	91.5	87.68	1,034
July 17, 2026	86.87	89.62	89.62	92.36	86.87	129
July 16, 2026	88.3	90.16	90.16	90.9	87.87	1,204
July 15, 2026	88.03	87.25	87.25	88.76	86.81	294
July 14, 2026	85.5	87.63	87.63	88.95	85.5	761
July 13, 2026	86.82	86.11	86.11	88.78	85.93	263
July 10, 2026	85.96	89.09	89.09	89.09	85.96	29
July 09, 2026	86	88.06	88.06	88.18	83.97	140
July 08, 2026	87.59	86.34	86.34	89.41	85.07	382
July 07, 2026	92.56	90.28	90.28	93.48	89.37	390
July 06, 2026	92.58	92.68	92.68	93.38	90.82	332
July 02, 2026	92.25	90.57	90.57	93.21	89.43	1,035
July 01, 2026	92.81	92.64	92.64	95.01	91.59	919
June 30, 2026	93.65	94.5	94.5	94.77	93.22	651
June 29, 2026	92.99	92.69	92.69	92.99	89.59	940
June 26, 2026	91.69	91.37	91.37	93.23	89.71	268
June 25, 2026	91.69	90.76	90.76	93.31	86.66	1,461
June 24, 2026	84.65	88.45	88.45	89.64	84.65	648
June 23, 2026	83.83	84.43	84.43	86.3	83.27	1,617
June 22, 2026	85.45	87.32	87.32	88.22	85.45	387
June 18, 2026	83.92	86.72	86.72	87.17	83.92	1,211
June 17, 2026	84.8	84.6	84.6	87.28	84.6	112
June 16, 2026	82.25	84.8	84.8	86.54	82.25	397
June 15, 2026	82.69	85.58	85.58	87.17	82.45	416
June 12, 2026	81.3	83.89	83.89	84.19	81.3	367
June 11, 2026	78.4	82.07	82.07	82.36	78.4	208
June 10, 2026	80	78.98	78.98	81.11	78.52	317
June 09, 2026	79.41	79.89	79.89	81.1	77.2	418
June 08, 2026	75.78	78.53	78.53	79.16	75.78	345
June 05, 2026	80.26	78.72	78.72	80.26	77.99	432
June 04, 2026	79.41	79.11	79.11	80	76.63	74
June 03, 2026	79.14	79.22	79.22	81.21	75.67	460
June 02, 2026	76	79.35	79.35	80	76	278
June 01, 2026	79.19	77.58	77.58	81.54	75.68	250
May 29, 2026	79.27	79.95	79.95	81.21	76.29	1,781
May 28, 2026	79	79.24	79.24	79.74	78.22	76