Stanley Black & Decker, Inc. (0L9E.L) LSE

68.73

-2.78(-3.89%)

Updated at April 02 07:04PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	71.17	68.73	68.73	71.17	67.62	577
April 01, 2026	71.49	71.51	71.51	73	70.99	620
March 31, 2026	66.3	70.97	70.97	71.52	66.3	764
March 30, 2026	70.03	67.59	67.59	70.53	67.3	466
March 27, 2026	73.36	68.76	68.76	73.36	68.53	382
March 26, 2026	70	70.48	70.48	73.32	70	271
March 25, 2026	71.71	71.88	71.88	73.4	71.05	240
March 24, 2026	69.91	72.29	72.29	72.78	67.9	1,239
March 23, 2026	66	70.14	70.14	71.45	65.94	598
March 20, 2026	69.05	67.11	67.11	69.75	66.98	712
March 19, 2026	69.62	68.56	68.56	69.95	67.74	858
March 18, 2026	73.65	70.71	70.71	73.65	69.62	303
March 17, 2026	71	71.21	71.21	72.78	70.73	254
March 16, 2026	70.64	71.34	71.34	72.05	70.37	218
March 13, 2026	72.34	69.74	69.74	72.34	69.71	539
March 12, 2026	72.98	70.94	70.94	73.7	70.67	731
March 11, 2026	74.2	73.67	73.67	74.85	72.77	427
March 10, 2026	75.22	74.58	74.58	76.38	73.62	152
March 09, 2026	77.25	73.58	73.58	77.25	71.52	525
March 06, 2026	75.01	75.14	75.14	77.16	74.08	382
March 05, 2026	80.57	78.26	78.26	80.57	76.8	243
March 04, 2026	82	80.23	80.23	82.2	80.12	2,805
March 03, 2026	83.86	82.41	82.41	83.86	79.5	836
March 02, 2026	85	85	85	85.83	83	538
February 27, 2026	88.04	86.06	86.06	89.66	85.17	1,112
February 26, 2026	86.48	86.9	86.9	87.3	86	103
February 25, 2026	87.77	85.92	85.92	89.74	84.93	685
February 24, 2026	86.35	89.94	89.94	90.11	86.35	490
February 23, 2026	90.32	88.4	88.4	91.49	87.51	1,086
February 20, 2026	89.17	91.2	0	92.53	88.6	1,115
February 19, 2026	89	90.03	0	90.12	88.7	99
February 18, 2026	91.75	91.34	0	92.03	90.15	133
February 17, 2026	91.51	90.07	0	91.51	89.45	272
February 13, 2026	88.51	91.49	0	91.59	88.51	547
February 12, 2026	90.98	89.66	0	92.48	89.45	616
February 11, 2026	92.44	90.04	0	92.98	90.04	561
February 10, 2026	89.85	92.47	0	93.06	88.89	817
February 09, 2026	90.17	89.15	0	90.17	88.65	535
February 06, 2026	86.5	90.16	0	90.78	86	972
February 05, 2026	85.87	85.02	0	85.87	82.2	2,432
February 04, 2026	80.33	81.79	0	83.81	79.93	1,193
February 03, 2026	79.61	82.53	0	82.85	79.01	292
February 02, 2026	77.5	79.11	0	79.25	76.41	534
January 30, 2026	78.35	78.36	0	78.98	77.39	345
January 29, 2026	80.03	78.79	0	80.03	77.84	468
January 28, 2026	80.86	79.95	0	81	79.3	383
January 27, 2026	81.4	81.13	0	81.75	81.13	116
January 26, 2026	82.02	81.52	0	82.02	81.45	102
January 23, 2026	83.73	82.14	0	83.74	81.97	754
January 22, 2026	84.2	83.84	0	85	83.62	286
January 21, 2026	80.51	82.6	0	83.03	80.18	123
January 20, 2026	81.98	81.38	0	82.82	81.38	1,154
January 16, 2026	84.39	84.23	0	85.08	84.23	322
January 15, 2026	83.79	84.51	0	84.66	82.82	354
January 14, 2026	84.39	83.64	0	84.5	82.15	297
January 13, 2026	83.24	83	0	83.44	82.27	602
January 12, 2026	82.35	82.5	0	82.63	81.32	154
January 09, 2026	81.69	81.76	0	82.26	79.21	712
January 08, 2026	78.85	81.77	0	82.21	78.85	2,212
January 07, 2026	80.78	80.82	0	81.41	79.73	291