Stanley Black & Decker, Inc. (0L9E.L) LSE

76.92

+2.47(+3.32%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.9976.9276.9277.975.53733
September 04, 202573.2974.4574.4474.4572.8128
September 03, 202572.7972.6872.6873.572.46643
September 02, 202572.271.8271.8272.6171.45253
August 29, 202575.1375.8275.8275.8274.4968
August 28, 202575.6174.6274.6276.2574.45605
August 27, 202574.4675.0375.0376.0474.46829
August 26, 202576.5275.7375.7376.7475.59381
August 22, 202575.9377.367777.7773.41835
August 21, 202573.3973.3973.3973.672.74568
August 20, 20257674.4274.4276.0574.4518
August 19, 202575.3976.3376.3377.1774.88,400
August 18, 202574.3375.4575.4575.4574.12460
August 15, 202574.5573.9673.9675.3373.73758
August 14, 202572.7574.3674.3674.7772.75758
August 13, 202571.9874.9774.9775.1871.981,353
August 12, 202569.9671.4671.4671.4669.26461
August 11, 202569.469.3769.3770.2568.09523
August 08, 202568.5769.3569.3569.3768.54145
August 07, 202569.5768.0668.0669.9268.06226
August 06, 202569.4668.4768.4769.8768.472,829
August 05, 202568.0969.2469.2469.2967.911,385
August 04, 202567.2966.7666.7668.3866.76902
August 01, 202566.9665.9865.9866.9665.653,062
July 31, 202567.2868.2868.2868.6866.92,352
July 30, 202569.9669.4169.4169.9667.92620
July 29, 20256968.2168.2169.6166.674,271
July 28, 202573.5174.7674.7674.8773.08600
July 25, 202573.3972.6972.6973.3972.413
July 24, 202573.7772.5972.5973.7772.26786
July 23, 202574.2874.4974.4974.6973.81488
July 22, 202569.772.1372.1372.1369.7343
July 21, 202570.9270.370.371.0370.11483
July 18, 202571.5571.0571.0571.5569.9147
July 17, 20257070.270.270.5968.79232
July 16, 202570.4168.4768.4770.4168.47371
July 15, 202572.6771.971.972.6771.3414,482
July 14, 202572.0472.3572.3572.8371.34521
July 11, 202572.8372.7472.7473.3272.44788
July 10, 202573.0274.3874.3874.8772.8182
July 09, 202572.2472.672.672.971.7405
July 08, 202570.8472.4272.4272.8469.8999
July 07, 202570.570.9470.9471.4169.66172
July 03, 202572.271.1471.1472.4671.141,918
July 02, 202570.7669.9769.9771.8769.85433
July 01, 202567.3370.6570.6572.1267.151,223
June 30, 20256868.0868.0868.1667.21379
June 27, 202568.1568.3768.3768.8267.96561
June 26, 20256767.2267.2267.6466.581,055
June 25, 202566.7966.5166.5166.7965.85518
June 24, 202566.6466.3466.3466.6465.99353
June 23, 202563.6763.7863.7865.1762.37463
June 20, 202564.9865.3265.3265.5564.39646
June 18, 202564.1465.2665.2665.3963.89502
June 17, 202565.0564.564.565.5464.5487
June 16, 202565.9465.9165.9166.4565.375
June 13, 202565.365.9465.9466.4865.3568
June 12, 202567.0567.6767.6767.6766.6998
June 11, 202570.268.5768.5770.268.17497
June 10, 202568.1669.4269.4269.6767.77257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved