Stanley Black & Decker, Inc. (0L9E.L) LSE

74.73

+0.3859(+0.52%)

Updated at December 24 04:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.6274.7374.7374.7374.62112
December 23, 20257574.2974.297573.71234
December 22, 20258075.2275.228075.22494
December 19, 202573.9472.6872.6873.9472.55253
December 18, 202572.1373.1973.1973.8171.951,636
December 17, 20257371.3371.3373.2571.33734
December 16, 202573.572.8172.8174.3872.78408
December 15, 202576.1974.574.576.1974.599
December 12, 202576.4675.575.576.4675.43406
December 11, 202575.8576.1576.1576.9575.85309
December 10, 202573.5774.6474.6474.6473.15196
December 09, 202572.8772.0272.0272.8772.0251
December 08, 202572.4472.5672.5672.8572.22310
December 05, 202572.1273.0373.0373.272.12374
December 04, 202572.472.372.373.2571.82269
December 03, 202571.8372.7272.7272.7871.42603
December 02, 202571.6170.6370.6371.6169.8577
December 01, 202570.0271.271.272.0469.51227
November 28, 202572.3971.671.672.3971.37300
November 26, 202570.7771.7471.7471.7969.7236
November 25, 202567.1470.370.370.3167.14432
November 24, 202566.8167.567.567.7865.851,225
November 21, 202563.0666.6566.6566.7762.99633
November 20, 202563.9563.1963.1964.3663.19454
November 19, 202563.1562.9462.9463.4762104
November 18, 202563.6763.2763.2763.6762.33421
November 17, 202566.1165.6165.6166.3164.8502
November 14, 202566.6566.1666.1667.1666375
November 13, 202568.167.5867.5869.1967.5859
November 12, 202567.8368.1668.1668.767.5100
November 11, 202568.4668.3268.3268.4667.82112
November 10, 202568.4467.6867.6869.0467.18362
November 07, 202567.5567.1367.1367.5566.5124
November 06, 20257067.5667.5670.4267.56149
November 05, 202565.7170.6470.6471.3965.711,207
November 04, 20256565.4865.4868.6363675
November 03, 202566.6566.6166.6166.9665.831,100
October 31, 202568.3567.2167.2168.7367.01445
October 30, 202568.3968.4968.4969.9768.39988
October 29, 202571.0570.1970.1972.370.13479
October 28, 202571.372.2372.2373.2271.3902
October 27, 202571.5572.1972.1972.470.95686
October 24, 202571.2470.4870.4871.670.4596
October 23, 202569.2370.4370.4370.4369.23529
October 22, 202571.0569.2369.2371.0569.23131
October 21, 202569.2571.0471.1271.5468.381,300
October 20, 202568.3669.0969.0969.5667.61473
October 17, 202567.9968.0267.7968.3767.4317
October 16, 202567.467.967.968.1667.3332
October 15, 202567.7767.6767.6768.5867.52732
October 14, 202563.565.565.566.8763.17798
October 13, 202566.264.9864.9866.3964.981,168
October 10, 202570.1566.0766.0770.3365.213,019
October 09, 202572.3569.9469.9472.469.3740
October 08, 202574.0173.1973.1974.3872.92325
October 07, 202573.2673.2573.2574.9173.25211
October 06, 202575.5674.7774.7775.7373.6251
October 03, 202574.275.7175.7175.9374.2653
October 02, 202574.2374.9574.9575.7273.7593
October 01, 202574.5273.5773.5774.6972.62624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved