Stanley Black & Decker, Inc. (0L9E.L) LSE

78.09

-0.07(-0.09%)

Updated at May 13 07:13PM

Currency In USD

0L9E.L Historical Return

If you invested $1000 in Stanley Black & Decker, Inc. (0L9E.L) since IPO date, it would be worth $676.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.44, while $1000 invested 1 year ago would be worth $1,148.21. This corresponds to total returns of -32.31%, -56.56%, 14.82%, respectively, with annualized returns of -4.58%, -15.38%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	78.45	78.09	78.09	78.86	77.04	336
May 12, 2026	80.25	77.03	77.03	82.33	76.67	383
May 11, 2026	78.74	78.91	78.91	82.33	78.29	461
May 08, 2026	81.29	80.98	80.98	81.65	79.83	428
May 07, 2026	81.64	80.04	80.04	82.7	79.74	540
May 06, 2026	75.24	79.25	79.25	81.45	75.24	607
May 05, 2026	74.26	76.92	76.92	77.39	74.26	1,219
May 01, 2026	78.77	78.52	78.52	79.7	78.23	95
April 30, 2026	77.86	77.21	77.21	78.73	74.33	203
April 29, 2026	79.85	74.66	74.66	80.18	74.66	1,263
April 28, 2026	80	79.54	79.54	81.51	76.54	178
April 27, 2026	75.57	79.22	79.22	80.49	75.57	1,341
April 24, 2026	76.83	76.68	76.68	76.89	75.9	240
April 23, 2026	77.21	75.83	75.83	77.21	72.91	446
April 22, 2026	77.71	75.18	75.18	77.71	75	325
April 21, 2026	75.49	76.37	76.37	77.95	74.51	493
April 20, 2026	71.06	75	75	75.46	70.47	2,186
April 17, 2026	68.98	71.6	71.6	72.19	68.98	1,701
April 16, 2026	68	68.13	68.13	69.49	65.93	1,193
April 15, 2026	74.4	67	67	74.4	66.95	1,740
April 14, 2026	74.65	72.5	72.5	74.65	71.95	97
April 13, 2026	71.7	71.83	71.83	71.9	70.82	294
April 10, 2026	73.4	73.12	73.12	74.39	72.52	395
April 09, 2026	71.87	73.68	73.68	73.7	70.38	342
April 08, 2026	70.85	71.82	71.82	73	68.81	1,354
April 07, 2026	68.25	67.29	67.29	68.77	66.25	530
April 02, 2026	71.17	68.73	68.73	71.17	67.62	577
April 01, 2026	71.49	71.51	71.43	73	70.99	620
March 31, 2026	66.3	70.97	70.97	71.52	66.3	764
March 30, 2026	70.03	67.59	67.49	70.53	67.3	466
March 27, 2026	73.36	68.76	68.92	73.36	68.53	382
March 26, 2026	70	70.48	70.54	73.32	70	271
March 25, 2026	71.71	71.88	71.85	73.4	71.05	240
March 24, 2026	69.91	72.29	72.38	72.78	67.9	1,239
March 23, 2026	66	70.14	70.14	71.45	65.94	598
March 20, 2026	69.05	67.11	67.13	69.75	66.98	712
March 19, 2026	69.62	68.56	68.58	69.95	67.74	858
March 18, 2026	73.65	70.71	70.95	73.65	69.62	303
March 17, 2026	71	71.21	71.35	72.78	70.73	254
March 16, 2026	70.64	71.34	71.34	72.05	70.37	218
March 13, 2026	72.34	69.74	69.99	72.34	69.71	539
March 12, 2026	72.98	70.94	70.92	73.7	70.67	731
March 11, 2026	74.2	73.67	73.67	74.85	72.77	427
March 10, 2026	75.22	74.58	75.68	76.38	73.62	152
March 09, 2026	77.25	73.58	73.58	77.25	71.52	525
March 06, 2026	75.01	75.14	74.31	77.16	74.08	382
March 05, 2026	80.57	78.26	77.4	80.57	76.8	243
March 04, 2026	82	80.23	79.34	82.2	80.12	2,805
March 03, 2026	83.86	82.41	80.33	83.86	79.5	836
March 02, 2026	85	85	84.06	85.83	83	538
February 27, 2026	88.04	86.06	85.11	89.66	85.17	1,112
February 26, 2026	86.48	86.9	85.94	87.3	86	103
February 25, 2026	87.77	85.92	84.97	89.74	84.93	685
February 24, 2026	86.35	89.94	88.95	90.11	86.35	490
February 23, 2026	90.32	88.4	87.42	91.49	87.51	1,086
February 20, 2026	89.17	91.2	88.23	92.53	88.6	1,115
February 19, 2026	89	90.03	89.04	90.12	88.7	99
February 18, 2026	91.75	91.34	90.33	92.03	90.15	133
February 17, 2026	91.51	90.07	89.08	91.51	89.45	272
February 13, 2026	88.51	91.49	90.46	91.59	88.51	547