Stanley Black & Decker, Inc. (0L9E.L) LSE

Currency In USD

0L9E.L Historical Return

If you invested $1000 in Stanley Black & Decker, Inc. (0L9E.L) since IPO date, it would be worth $843.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.23, while $1000 invested 1 year ago would be worth $1,439.17. This corresponds to total returns of -15.6%, -39.18%, 43.92%, respectively, with annualized returns of -1.92%, -9.46%, 43.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	95.29	97.25	97.25	98.18	93	1,154
October 21, 2026	93.63	94.89	94.89	94.89	93.63	170
October 20, 2026	90.58	93.81	93.81	94.26	90	50
October 19, 2026	93.98	91.8	91.8	95	91	271
October 16, 2026	93.5	91.46	91.46	94.69	91.46	1,398
October 15, 2026	90.31	92.74	92.74	92.98	90.31	743
October 14, 2026	90.8	89.29	89.29	90.8	88.97	67
October 13, 2026	89.89	89.94	89.94	90.49	87.6	2,122
October 12, 2026	89.73	89.03	89.03	89.73	87.39	61
October 09, 2026	89.66	88.62	88.62	89.95	87.65	51
October 08, 2026	88.31	89.09	89.09	89.23	85.84	232
October 07, 2026	87.89	87.59	87.59	89.25	86.5	280
October 06, 2026	88.61	90.42	90.42	91.33	88.49	123
October 05, 2026	90.04	90.31	90.31	93.12	88.86	518
October 02, 2026	88.81	90.76	90.76	92.22	88.81	2,903
October 01, 2026	89.65	88.54	88.54	90.73	85.9	1,769
September 30, 2026	88.79	89.49	89.49	90.6	87.98	88
September 29, 2026	91.68	89.12	89.12	91.98	88.92	181
September 28, 2026	89.85	90.07	90.07	92.58	88.49	441
September 25, 2026	91.3	91.63	91.63	92.11	89.9	228
September 24, 2026	90.31	89.88	89.88	91.92	89.23	60
September 23, 2026	91.2	92	92	92.06	90.25	168
September 22, 2026	89	91.98	91.98	92.09	89	227
September 21, 2026	92.13	89.16	89.16	92.13	88.39	1,276
September 18, 2026	90.16	88.78	88.78	90.16	88.28	225
September 17, 2026	90.4	89.81	89.81	93.07	89.35	95
September 16, 2026	89.22	90.14	90.14	90.14	88.63	214
September 15, 2026	88.9	88.73	88.73	90.16	87.21	414
September 11, 2026	90.63	89.76	89.76	91	89.38	1,455
September 10, 2026	91.01	88.86	88.86	91.68	88	1,490
September 09, 2026	92.7	92.9	92.9	94.99	92.57	245
September 08, 2026	97.36	93.91	93.91	97.36	93.63	3,721
September 04, 2026	97.7	97.96	97.96	98.98	96.21	60
September 03, 2026	98.29	96.63	96.63	98.56	96	477
September 02, 2026	95	97.69	97.69	97.69	93.14	915
September 01, 2026	96.03	94.85	94.85	98.3	93.28	1,916
August 28, 2026	100.23	97.06	97.06	100.98	96.32	332
August 27, 2026	97.3	99.19	99.19	102	97.04	22
August 26, 2026	98.44	98.98	98.98	102.11	96.6	55
August 25, 2026	99.99	98.05	98.05	102	96.5	26
August 24, 2026	101.57	98.4	98.4	101.57	98.4	173
August 21, 2026	97.57	99.22	99.22	100.5	97.57	99
August 20, 2026	102	98.64	98.64	102	97.05	96
August 19, 2026	96	99.27	99.27	101.88	96	61
August 18, 2026	101	98.93	98.93	101	98.1	969
August 17, 2026	103.05	99.77	99.77	103.79	99.13	1,925
August 14, 2026	103.12	101.72	101.72	104.45	97.5	40
August 13, 2026	103.62	102.41	102.41	105.35	101.24	85
August 12, 2026	104.75	102.47	102.47	104.75	101	1,317
August 11, 2026	103.07	104.76	104.76	104.76	99.03	1,575
August 10, 2026	104.99	102.34	102.34	105	101.5	795
August 07, 2026	100.97	103.94	103.94	104.29	99	101
August 06, 2026	103.73	101.66	101.66	103.96	101.66	163
August 05, 2026	102	103.61	103.61	103.61	101.08	700
August 04, 2026	97.62	102.21	102.21	102.21	97	1,399
August 03, 2026	96.21	97.23	97.23	97.95	94.58	10,173
July 31, 2026	95.55	95.36	95.36	100	93.6	288
July 30, 2026	91	95.44	95.44	95.86	91	142
July 29, 2026	96.56	94.03	94.03	96.56	90.14	753
July 28, 2026	94.99	93.72	93.72	96	91.29	1,629