Starwood Property Trust, Inc. (0L9F.L) LSE

Currency In USD

0L9F.L Historical Return

If you invested $1000 in Starwood Property Trust, Inc. (0L9F.L) since IPO date, it would be worth $946.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $654.02, while $1000 invested 1 year ago would be worth $679.01. This corresponds to total returns of -5.33%, -34.6%, -32.1%, respectively, with annualized returns of -0.62%, -8.15%, -32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12	11.88	11.88	12	11.6	5,558
November 10, 2026	12.2	11.94	11.94	12.2	11.83	4,152
November 09, 2026	12.21	12.14	12.14	12.31	11.78	5,938
November 06, 2026	12.88	12.38	12.38	13.19	12.07	3,419
November 05, 2026	13	12.7	12.7	13.29	12.67	3,232
November 04, 2026	12.45	12.87	12.87	12.98	12.45	8,560
November 03, 2026	12.69	12.6	12.6	12.69	12.35	8,314
November 02, 2026	12.34	12.6	12.6	12.62	12.2	2,544
October 30, 2026	12.55	12.27	12.27	12.55	12.23	63,138
October 29, 2026	12.46	12.42	12.42	12.46	12.23	2,900
October 28, 2026	12.53	12.2	12.2	12.55	12.2	2,061
October 27, 2026	12.56	12.4	12.4	12.56	12.33	5,147
October 26, 2026	12.5	12.53	12.53	12.75	12.5	43,720
October 23, 2026	12.68	12.49	12.49	12.68	12.4	3,552
October 22, 2026	12.01	12.64	12.64	12.64	12.01	807
October 21, 2026	12.25	12.21	12.21	12.35	12.16	2,365
October 20, 2026	12.09	12.16	12.16	12.28	11.86	6,904
October 19, 2026	12.59	11.85	11.85	12.74	11.85	4,840
October 16, 2026	12.72	12.46	12.46	12.79	12.46	3,694
October 15, 2026	12.52	12.73	12.73	12.9	12.4	9,296
October 14, 2026	12.57	12.34	12.34	12.68	12.28	11,644
October 13, 2026	12.63	12.39	12.39	12.81	12.35	7,290
October 12, 2026	12.79	12.57	12.57	12.79	12.5	3,923
October 09, 2026	12.86	12.71	12.71	12.86	12.58	4,611
October 08, 2026	12.6	12.72	12.72	12.77	12.01	1,021
October 07, 2026	13.03	12.66	12.66	13.03	12.59	5,955
October 06, 2026	13.08	12.85	12.85	13.1	12.82	4,897
October 05, 2026	13.14	12.99	12.99	13.2	12.91	2,633
October 02, 2026	13.29	13.08	13.08	13.39	12.91	8,506
October 01, 2026	13.5	13.18	13.18	13.61	13.08	8,261
September 30, 2026	14.02	13.6	13.6	14.07	13.53	16,700
September 29, 2026	14.42	14.3	14.3	14.5	14.21	1,326
September 28, 2026	14.46	14.32	14.32	14.46	14.15	2,686
September 25, 2026	14.31	14.39	14.39	14.49	14.01	3,576
September 24, 2026	14.8	14.49	14.49	15.09	14.47	2,734
September 23, 2026	15.18	14.77	14.77	15.31	14.74	3,790
September 22, 2026	14.91	15.16	15.16	15.22	14.91	1,211
September 21, 2026	15.08	15.08	15.08	15.19	14.85	3,934
September 18, 2026	15.18	14.98	14.98	15.25	14.96	2,963
September 17, 2026	15.11	15.24	15.24	15.24	14.88	3,400
September 16, 2026	15.32	15.19	15.19	15.35	15.17	4,307
September 15, 2026	15.26	15.3	15.3	15.59	15.26	899
September 11, 2026	15.77	15.67	15.67	15.77	15.57	2,710
September 10, 2026	15.99	15.59	15.59	15.99	15.5	2,434
September 09, 2026	15.77	15.91	15.91	16.21	15.77	2,365
September 08, 2026	15.92	15.98	15.98	16.19	15.88	2,474
September 04, 2026	15.88	16.07	16.07	16.1	15.75	5,102
September 03, 2026	15.87	15.93	15.93	16.14	15.72	3,841
September 02, 2026	15.63	15.8	15.8	15.85	15.37	625
September 01, 2026	15.82	15.51	15.51	15.82	15.5	3,251
August 28, 2026	16	15.86	15.86	16.04	15.84	2,807
August 27, 2026	15.9	15.93	15.93	16.05	15.81	3,959
August 26, 2026	16.17	15.96	15.96	16.18	15.96	3,902
August 25, 2026	16.18	16.27	16.27	16.35	16.13	4,413
August 24, 2026	16.51	16.26	16.26	16.55	16.24	10,218
August 21, 2026	16.51	16.4	16.4	16.51	16.36	6,526
August 20, 2026	16.48	16.47	16.47	16.62	16.42	3,069
August 19, 2026	16.38	16.51	16.51	16.7	16.1	4,546
August 18, 2026	16.33	16.16	16.16	16.33	16.1	733
August 17, 2026	16.43	16.23	16.23	16.43	16.15	1,450