Starwood Property Trust, Inc. (0L9F.L) LSE

17.07

+0.18(+1.07%)

Updated at June 02 07:05PM

Currency In USD

0L9F.L Historical Return

If you invested $1000 in Starwood Property Trust, Inc. (0L9F.L) since IPO date, it would be worth $1,399.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.42, while $1000 invested 1 year ago would be worth $952.57. This corresponds to total returns of 39.92%, 3.14%, -4.74%, respectively, with annualized returns of 4.1%, 0.62%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	17.07	17.07	17.17	16.81	3,239
June 01, 2026	17.19	16.89	16.89	17.19	16.87	11,193
May 29, 2026	17.19	17.12	17.12	17.31	17.12	2,720
May 28, 2026	17.39	17.15	17.15	17.43	17.13	1,324
May 27, 2026	17.4	17.33	17.33	17.45	17.32	920
May 26, 2026	17.44	17.35	17.35	17.45	17.01	2,128
May 22, 2026	17.31	17.28	17.28	17.4	17.22	1,105
May 21, 2026	17.2	17.23	17.23	17.24	16.94	2,026
May 20, 2026	16.95	17.09	17.09	17.1	16.82	4,182
May 19, 2026	17.14	16.88	16.88	17.14	16.82	9,119
May 18, 2026	17.1	17.03	17.03	17.24	16.85	2,490
May 15, 2026	17.22	17.11	17.11	17.29	17	6,386
May 14, 2026	17.09	17.2	17.2	17.31	17.09	1,055
May 13, 2026	17.36	17.2	17.2	17.52	17.09	5,479
May 12, 2026	17.33	17.24	17.24	17.37	17.14	1,837
May 11, 2026	17.8	17.34	17.34	17.83	17.3	3,355
May 08, 2026	17.6	17.89	17.89	18	17.33	3,311
May 07, 2026	18.51	18.06	18.06	18.51	18.05	3,000
May 06, 2026	18.38	18.35	18.35	18.47	18.2	12,290
May 05, 2026	18.2	18.27	18.27	18.27	18.02	7,374
May 01, 2026	18.44	18.33	18.33	18.44	18.14	910
April 30, 2026	18.23	18.32	18.32	18.35	18.1	492
April 29, 2026	18.45	18.09	18.09	18.45	18.08	854
April 28, 2026	18.41	18.37	18.37	18.48	18.34	775
April 27, 2026	18.05	18.36	18.36	18.44	18.05	2,199
April 24, 2026	18.26	18.23	18.23	18.31	18.04	643
April 23, 2026	18.27	18.14	18.14	18.33	18.08	1,633
April 22, 2026	18.49	18.29	18.29	18.49	18.28	556
April 21, 2026	18	18.31	18.31	18.4	18	1,565
April 20, 2026	18.14	18.2	18.2	18.27	18.04	1,448
April 17, 2026	18.11	18.16	18.16	18.25	18	2,058
April 16, 2026	18.2	18.03	18.03	18.2	17.99	945
April 15, 2026	17.92	18.14	18.14	18.15	17.92	665
April 14, 2026	17.82	18.01	18.01	18.02	17.8	1,864
April 13, 2026	17.51	17.71	17.71	17.76	17.5	12,719
April 10, 2026	17.86	17.69	17.69	17.86	17.66	608
April 09, 2026	17.58	17.77	17.77	17.77	17.5	2,400
April 08, 2026	17.62	17.59	17.59	17.63	17.45	1,707
April 07, 2026	17.08	17.33	17.33	17.38	17.08	3,094
April 02, 2026	17.08	17.16	17.16	17.16	16.91	1,226
April 01, 2026	17.37	17.15	17.16	17.37	17.14	2,890
March 31, 2026	17.14	17.11	17.1	17.31	16.94	8,172
March 30, 2026	17.38	17.35	17.36	17.44	17.05	9,078
March 27, 2026	17.68	17.07	16.59	17.68	17.07	2,149
March 26, 2026	17.4	17.44	16.95	17.58	17.39	672
March 25, 2026	17.4	17.43	16.94	17.62	17.39	1,844
March 24, 2026	17.52	17.47	16.98	17.56	17.35	1,217
March 23, 2026	17.13	17.5	17.01	17.53	17	1,023
March 20, 2026	17.92	17.16	16.67	17.92	17.15	2,260
March 19, 2026	17.81	17.76	17.28	17.95	17.57	974
March 18, 2026	17.8	17.7	17.2	17.83	17.67	672
March 17, 2026	17.65	17.84	17.35	17.91	17.61	1,136
March 16, 2026	17.84	17.58	17.27	17.94	17.53	3,923
March 13, 2026	17.65	17.68	17.21	17.82	17.62	1,964
March 12, 2026	18	17.74	17.23	18	17.7	1,533
March 11, 2026	17.91	17.79	17.29	17.97	17.74	1,239
March 10, 2026	17.9	17.86	17.39	17.98	17.68	560
March 09, 2026	17.95	17.79	17.26	17.95	17.53	2,415
March 06, 2026	18.18	17.84	17.34	18.18	17.75	7,491
March 05, 2026	18.1	18	17.49	18.18	17.97	7,200