Starwood Property Trust, Inc. (0L9F.L) LSE

Currency In USD

AD

0L9F.L Historical Return

If you invested $1000 in Starwood Property Trust, Inc. (0L9F.L) since IPO date, it would be worth $1,368.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.2, while $1000 invested 1 year ago would be worth $925.72. This corresponds to total returns of 36.89%, -1.88%, -7.43%, respectively, with annualized returns of 3.8%, -0.38%, -7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L9F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.8116.6816.6816.8116.618,443
June 18, 202616.816.7416.741716.711,446
June 17, 202617.1116.8116.8117.1316.811,620
June 16, 202617.1116.9516.9517.1116.884,364
June 15, 202617.3716.8516.8517.3716.851,425
June 12, 202617.0416.9516.9517.216.832,911
June 11, 202617.0617.0617.0617.316.914,193
June 10, 202617.2117.1817.1817.3617.161,558
June 09, 202616.7717.0917.0917.1816.772,667
June 08, 202617.2317.0117.0117.2316.762,272
June 05, 202616.9217.0117.0117.1916.928,771
June 04, 202617.0517.0217.0217.1716.983,398
June 03, 202616.9716.9816.9817.1216.96818
June 02, 202616.917.0717.0717.1716.813,239
June 01, 202617.1916.8916.8917.1916.8711,193
May 29, 202617.1917.1217.1217.3117.122,720
May 28, 202617.3917.1517.1517.4317.131,324
May 27, 202617.417.3317.3317.4517.32920
May 26, 202617.4417.3517.3517.4517.012,128
May 22, 202617.3117.2817.2817.417.221,105
May 21, 202617.217.2317.2317.2416.942,026
May 20, 202616.9517.0917.0917.116.824,182
May 19, 202617.1416.8816.8817.1416.829,119
May 18, 202617.117.0317.0317.2416.852,490
May 15, 202617.2217.1117.1117.29176,386
May 14, 202617.0917.217.217.3117.091,055
May 13, 202617.3617.217.217.5217.095,479
May 12, 202617.3317.2417.2417.3717.141,837
May 11, 202617.817.3417.3417.8317.33,355
May 08, 202617.617.8917.891817.333,311
May 07, 202618.5118.0618.0618.5118.053,000
May 06, 202618.3818.3518.3518.4718.212,290
May 05, 202618.218.2718.2718.2718.027,374
May 01, 202618.4418.3318.3318.4418.14910
April 30, 202618.2318.3218.3218.3518.1492
April 29, 202618.4518.0918.0918.4518.08854
April 28, 202618.4118.3718.3718.4818.34775
April 27, 202618.0518.3618.3618.4418.052,199
April 24, 202618.2618.2318.2318.3118.04643
April 23, 202618.2718.1418.1418.3318.081,633
April 22, 202618.4918.2918.2918.4918.28556
April 21, 20261818.3118.3118.4181,565
April 20, 202618.1418.218.218.2718.041,448
April 17, 202618.1118.1618.1618.25182,058
April 16, 202618.218.0318.0318.217.99945
April 15, 202617.9218.1418.1418.1517.92665
April 14, 202617.8218.0118.0118.0217.81,864
April 13, 202617.5117.7117.7117.7617.512,719
April 10, 202617.8617.6917.6917.8617.66608
April 09, 202617.5817.7717.7717.7717.52,400
April 08, 202617.6217.5917.5917.6317.451,707
April 07, 202617.0817.3317.3317.3817.083,094
April 02, 202617.0817.1617.1617.1616.911,226
April 01, 202617.3717.1517.1617.3717.142,890
March 31, 202617.1417.1117.117.3116.948,172
March 30, 202617.3817.3517.3617.4417.059,078
March 27, 202617.6817.0716.5917.6817.072,149
March 26, 202617.417.4416.9517.5817.39672
March 25, 202617.417.4316.9417.6217.391,844
March 24, 202617.5217.4716.9817.5617.351,217
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved