Starwood Property Trust, Inc. (0L9F.L) LSE

Currency In USD

AD

0L9F.L Historical Return

If you invested $1000 in Starwood Property Trust, Inc. (0L9F.L) since IPO date, it would be worth $1,080.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.45, while $1000 invested 1 year ago would be worth $721.8. This corresponds to total returns of 8.03%, -20.55%, -27.82%, respectively, with annualized returns of 0.89%, -4.5%, -27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0L9F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.513.1813.1813.6113.088,261
September 30, 202614.0213.613.614.0713.5316,700
September 29, 202614.4214.314.314.514.211,326
September 28, 202614.4614.3214.3214.4614.152,686
September 25, 202614.3114.3914.3914.4914.013,576
September 24, 202614.814.4914.4915.0914.472,734
September 23, 202615.1814.7714.7715.3114.743,790
September 22, 202614.9115.1615.1615.2214.911,211
September 21, 202615.0815.0815.0815.1914.853,934
September 18, 202615.1814.9814.9815.2514.962,963
September 17, 202615.1115.2415.2415.2414.883,400
September 16, 202615.3215.1915.1915.3515.174,307
September 15, 202615.2615.315.315.5915.26899
September 11, 202615.7715.6715.6715.7715.572,710
September 10, 202615.9915.5915.5915.9915.52,434
September 09, 202615.7715.9115.9116.2115.772,365
September 08, 202615.9215.9815.9816.1915.882,474
September 04, 202615.8816.0716.0716.115.755,102
September 03, 202615.8715.9315.9316.1415.723,841
September 02, 202615.6315.815.815.8515.37625
September 01, 202615.8215.5115.5115.8215.53,251
August 28, 20261615.8615.8616.0415.842,807
August 27, 202615.915.9315.9316.0515.813,959
August 26, 202616.1715.9615.9616.1815.963,902
August 25, 202616.1816.2716.2716.3516.134,413
August 24, 202616.5116.2616.2616.5516.2410,218
August 21, 202616.5116.416.416.5116.366,526
August 20, 202616.4816.4716.4716.6216.423,069
August 19, 202616.3816.5116.5116.716.14,546
August 18, 202616.3316.1616.1616.3316.1733
August 17, 202616.4316.2316.2316.4316.151,450
August 14, 202616.4116.3416.3416.5816.331,960
August 13, 202616.5916.3916.3916.5916.341,127
August 12, 202616.816.5416.5416.816.521,372
August 11, 202616.816.816.816.8416.561,978
August 10, 202616.3316.616.616.6116.265,715
August 07, 202615.9516.4516.4516.4515.92,439
August 06, 202616.315.915.916.315.528,024
August 05, 202616.316.1616.1616.316.05744
August 04, 202616.1216.1716.1716.1915.86,238
August 03, 202616.1515.8715.8716.1515.787,750
July 31, 202616.3916.0116.0116.3915.947,280
July 30, 202616.6116.1616.1616.6116.128,281
July 29, 202616.7916.616.616.7916.561,169
July 28, 202616.7416.7216.7216.8116.452,808
July 27, 202616.616.5616.5616.7316.556,969
July 23, 202616.5916.3216.3216.616.271,988
July 22, 202616.9916.4616.4616.9916.461,321
July 21, 202616.7616.6216.6216.7616.5714,026
July 20, 202617.1316.6216.6217.1316.58526
July 17, 202616.7916.8716.8717.216.791,501
July 16, 202616.7416.9716.9716.9816.5517,204
July 15, 202616.9416.7216.7216.9416.68,176
July 14, 202616.3216.6616.6616.6816.322,553
July 13, 202616.516.416.416.8416.344,718
July 10, 202616.516.6816.6816.6816.49384
July 09, 202616.5616.516.516.5616.42435
July 08, 202616.9416.4916.4916.9416.412,301
July 07, 202616.816.6416.6416.8516.63626
July 06, 202616.3716.7316.7316.7316.371,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved