Starwood Property Trust, Inc. (0L9F.L) LSE

Currency In USD

0L9F.L Historical Return

If you invested $1000 in Starwood Property Trust, Inc. (0L9F.L) since IPO date, it would be worth $1,278.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.41, while $1000 invested 1 year ago would be worth $815.9. This corresponds to total returns of 27.87%, -4.06%, -18.41%, respectively, with annualized returns of 2.89%, -0.83%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.99	15.59	15.59	15.99	15.5	2,434
September 09, 2026	15.77	15.91	15.91	16.21	15.77	2,365
September 08, 2026	15.92	15.98	15.98	16.19	15.88	2,474
September 04, 2026	15.88	16.07	16.07	16.1	15.75	5,102
September 03, 2026	15.87	15.93	15.93	16.14	15.72	3,841
September 02, 2026	15.63	15.8	15.8	15.85	15.37	625
September 01, 2026	15.82	15.51	15.51	15.82	15.5	3,251
August 28, 2026	16	15.86	15.86	16.04	15.84	2,807
August 27, 2026	15.9	15.93	15.93	16.05	15.81	3,959
August 26, 2026	16.17	15.96	15.96	16.18	15.96	3,902
August 25, 2026	16.18	16.27	16.27	16.35	16.13	4,413
August 24, 2026	16.51	16.26	16.26	16.55	16.24	10,218
August 21, 2026	16.51	16.4	16.4	16.51	16.36	6,526
August 20, 2026	16.48	16.47	16.47	16.62	16.42	3,069
August 19, 2026	16.38	16.51	16.51	16.7	16.1	4,546
August 18, 2026	16.33	16.16	16.16	16.33	16.1	733
August 17, 2026	16.43	16.23	16.23	16.43	16.15	1,450
August 14, 2026	16.41	16.34	16.34	16.58	16.33	1,960
August 13, 2026	16.59	16.39	16.39	16.59	16.34	1,127
August 12, 2026	16.8	16.54	16.54	16.8	16.52	1,372
August 11, 2026	16.8	16.8	16.8	16.84	16.56	1,978
August 10, 2026	16.33	16.6	16.6	16.61	16.26	5,715
August 07, 2026	15.95	16.45	16.45	16.45	15.9	2,439
August 06, 2026	16.3	15.9	15.9	16.3	15.52	8,024
August 05, 2026	16.3	16.16	16.16	16.3	16.05	744
August 04, 2026	16.12	16.17	16.17	16.19	15.8	6,238
August 03, 2026	16.15	15.87	15.87	16.15	15.78	7,750
July 31, 2026	16.39	16.01	16.01	16.39	15.94	7,280
July 30, 2026	16.61	16.16	16.16	16.61	16.12	8,281
July 29, 2026	16.79	16.6	16.6	16.79	16.56	1,169
July 28, 2026	16.74	16.72	16.72	16.81	16.45	2,808
July 27, 2026	16.6	16.56	16.56	16.73	16.55	6,969
July 23, 2026	16.59	16.32	16.32	16.6	16.27	1,988
July 22, 2026	16.99	16.46	16.46	16.99	16.46	1,321
July 21, 2026	16.76	16.62	16.62	16.76	16.57	14,026
July 20, 2026	17.13	16.62	16.62	17.13	16.58	526
July 17, 2026	16.79	16.87	16.87	17.2	16.79	1,501
July 16, 2026	16.74	16.97	16.97	16.98	16.55	17,204
July 15, 2026	16.94	16.72	16.72	16.94	16.6	8,176
July 14, 2026	16.32	16.66	16.66	16.68	16.32	2,553
July 13, 2026	16.5	16.4	16.4	16.84	16.34	4,718
July 10, 2026	16.5	16.68	16.68	16.68	16.49	384
July 09, 2026	16.56	16.5	16.5	16.56	16.42	435
July 08, 2026	16.94	16.49	16.49	16.94	16.41	2,301
July 07, 2026	16.8	16.64	16.64	16.85	16.63	626
July 06, 2026	16.37	16.73	16.73	16.73	16.37	1,026
July 02, 2026	16.4	16.36	16.36	16.54	16.3	5,776
July 01, 2026	16.37	16.42	16.42	16.53	16.37	5,289
June 30, 2026	16.58	16.51	16.51	16.59	16.36	1,537
June 29, 2026	16.94	16.85	16.85	16.97	16.71	6,055
June 26, 2026	16.9	16.76	16.76	16.9	16.54	1,520
June 25, 2026	16.69	16.64	16.64	16.86	16.6	1,422
June 24, 2026	16.8	16.71	16.71	16.87	16.68	1,789
June 23, 2026	16.67	16.72	16.72	16.77	16.5	5,826
June 22, 2026	16.81	16.68	16.68	16.81	16.61	8,443
June 18, 2026	16.8	16.74	16.74	17	16.71	1,446
June 17, 2026	17.11	16.81	16.81	17.13	16.81	1,620
June 16, 2026	17.11	16.95	16.95	17.11	16.88	4,364
June 15, 2026	17.37	16.85	16.85	17.37	16.85	1,425
June 12, 2026	17.04	16.95	16.95	17.2	16.83	2,911