Starwood Property Trust, Inc. (0L9F.L) LSE

19.82

-0.215(-1.07%)

Updated at September 29 06:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.0820.0320.0320.119.99479
September 25, 202519.9319.9219.9219.9619.89419
September 24, 202520.0519.9719.9720.0719.92903
September 23, 202520.120.0520.0520.1519.933,159
September 22, 202520.1720.0920.0920.1820.06980
September 19, 202520.3820.220.220.3820.19736
September 18, 202520.520.3320.3320.520.284
September 17, 202520.2620.3820.3820.4120.23411
September 16, 202520.3320.2220.2220.3920.22269
September 15, 202520.6220.4120.4120.6220.41558
September 12, 202520.5120.5120.5120.5520.5187
September 11, 202520.7920.6920.6920.8320.69291
September 10, 202520.7220.6320.6320.7520.61499
September 09, 202520.5920.5920.5920.6520.54541
September 08, 202520.4820.4720.4720.5420.364,071
September 05, 202520.4520.4920.4920.7120.452,817
September 04, 202520.220.3520.3520.3720.21,667
September 03, 202520.1420.0520.0520.2220.04211
September 02, 202520.2820.1620.1620.2820.051,494
August 29, 202520.1420.1620.1620.2819.88410
August 28, 202520.1920.0920.0920.1920.05415
August 27, 202520.2420.120.120.2520.11,366
August 26, 202520.1520.1520.1520.2120.11221
August 22, 202520.2420.2220.2220.2819.95257
August 21, 202520.0219.9319.9320.0219.931,625
August 20, 202520.0520.0420.0420.1220.023,442
August 19, 202519.8419.9519.9520.0319.82268
August 18, 202519.8519.8419.8419.9319.821,850
August 15, 202519.9319.8919.8919.9419.892,448
August 14, 202520.0219.9119.9120.0319.85317
August 13, 202519.9119.9819.9819.9819.9925
August 12, 202519.8519.8719.8719.9319.81343
August 11, 202519.919.9119.9119.9719.79533
August 08, 202519.7919.9519.9519.9719.791,044
August 07, 202519.6419.6819.6819.7319.56921
August 06, 202519.619.4119.4119.619.411,267
August 05, 202519.5119.5719.5719.5719.47748
August 04, 202519.4219.4119.4119.5119.41405
August 01, 202519.4619.419.419.5319.3456
July 31, 202519.7819.4819.4819.7819.473,624
July 30, 202519.9419.7819.7819.9419.77103
July 29, 202519.8619.8819.8819.8919.772,365
July 28, 202519.9319.8319.8319.9519.821,349
July 25, 202519.7619.6819.6819.7619.651,195
July 24, 202519.8819.8619.8619.8819.8326
July 23, 202520.0719.9919.9920.0719.97498
July 22, 202519.7519.919.919.9119.751,176
July 21, 202519.7319.7519.7519.7719.641,920
July 18, 202519.8319.6519.6519.9119.632,198
July 17, 20252019.819.820.1419.734,251
July 16, 202520.7520.7320.7320.7920.59371
July 15, 202520.9820.7620.7620.9820.711,084
July 14, 202520.8920.7920.7920.9520.791,216
July 11, 202520.8120.8720.8720.920.8362
July 10, 202520.7621.0221.0221.0220.751,253
July 09, 202520.7920.7420.7420.820.7466
July 08, 202520.6220.7620.7620.8320.54386
July 07, 202520.720.7120.7120.7120.58725
July 03, 202520.820.8120.8120.8520.67340
July 02, 202520.4420.4220.4220.6220.417,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved