18.00
+0.0193(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 17.86 | 17.88 | 17.93 | 17.93 | 17.81 | 5,425 |
| January 13, 2026 | 18.12 | 17.98 | 17.98 | 18.12 | 17.8 | 10,293 |
| January 12, 2026 | 18.13 | 18.17 | 18.17 | 18.23 | 18.13 | 1,007 |
| January 09, 2026 | 18.46 | 18.4 | 18.35 | 18.54 | 18.31 | 654 |
| January 08, 2026 | 18.09 | 18.25 | 18.25 | 18.27 | 17.99 | 511 |
| January 07, 2026 | 18.37 | 18.16 | 18.16 | 18.44 | 18.16 | 410 |
| January 06, 2026 | 18.45 | 18.34 | 18.34 | 18.5 | 18.31 | 681 |
| January 05, 2026 | 18.37 | 18.45 | 18.45 | 18.5 | 18.27 | 698 |
| January 02, 2026 | 17.99 | 18.35 | 18.35 | 18.35 | 17.95 | 854 |
| December 31, 2025 | 18.26 | 18.1 | 18.1 | 18.26 | 18.02 | 4,686 |
| December 30, 2025 | 18.51 | 18.6 | 18.6 | 18.6 | 18.49 | 2,466 |
| December 29, 2025 | 18.6 | 18.48 | 18 | 18.6 | 18.45 | 1,431 |
| December 24, 2025 | 18.5 | 18.51 | 18.51 | 18.67 | 18.48 | 537 |
| December 23, 2025 | 18.63 | 18.47 | 18.47 | 18.64 | 18.45 | 640 |
| December 22, 2025 | 18.6 | 18.51 | 18.51 | 18.6 | 18.4 | 1,532 |
| December 19, 2025 | 18.42 | 18.42 | 18.42 | 18.45 | 18.4 | 642 |
| December 18, 2025 | 18.57 | 18.58 | 18.58 | 18.59 | 18.54 | 535 |
| December 17, 2025 | 18.37 | 18.45 | 18.45 | 18.5 | 18.37 | 2,997 |
| December 16, 2025 | 18.51 | 18.34 | 18.34 | 18.51 | 18.34 | 5,626 |
| December 15, 2025 | 18.74 | 18.49 | 18.49 | 18.74 | 18.45 | 918 |
| December 12, 2025 | 18.55 | 18.5 | 18.5 | 18.61 | 18.5 | 1,877 |
| December 11, 2025 | 18.63 | 18.6 | 18.6 | 18.63 | 18.6 | 249 |
| December 10, 2025 | 18.23 | 18.42 | 18.42 | 18.51 | 18.23 | 654 |
| December 09, 2025 | 18.35 | 18.3 | 18.3 | 18.44 | 18.25 | 240 |
| December 08, 2025 | 18.22 | 18.31 | 18.31 | 18.39 | 18.18 | 1,610 |
| December 05, 2025 | 18.22 | 18.32 | 18.32 | 18.33 | 18.22 | 306 |
| December 04, 2025 | 18.52 | 18.34 | 18.34 | 18.52 | 18.34 | 980 |
| December 03, 2025 | 18.23 | 18.42 | 18.42 | 18.42 | 18.21 | 536 |
| December 02, 2025 | 18.37 | 18.17 | 18.17 | 18.37 | 18.17 | 2,856 |
| December 01, 2025 | 18.24 | 18.33 | 18.33 | 18.42 | 18.23 | 2,193 |
| November 28, 2025 | 18.42 | 18.3 | 18.3 | 18.5 | 18.29 | 1,619 |
| November 26, 2025 | 18.35 | 18.4 | 18.43 | 18.53 | 18.35 | 1,929 |
| November 25, 2025 | 17.83 | 18.24 | 18.24 | 18.25 | 17.83 | 236 |
| November 24, 2025 | 17.91 | 17.81 | 17.81 | 17.92 | 17.77 | 964 |
| November 21, 2025 | 17.53 | 17.97 | 17.97 | 17.97 | 17.45 | 1,747 |
| November 20, 2025 | 17.99 | 17.72 | 17.72 | 17.99 | 17.58 | 437 |
| November 19, 2025 | 17.62 | 17.58 | 17.58 | 17.66 | 17.54 | 322 |
| November 18, 2025 | 17.59 | 17.56 | 17.56 | 17.61 | 17.48 | 466 |
| November 17, 2025 | 17.85 | 17.82 | 17.82 | 17.9 | 17.82 | 3,443 |
| November 14, 2025 | 17.87 | 17.74 | 17.74 | 18.15 | 17.74 | 1,106 |
| November 13, 2025 | 17.88 | 17.94 | 17.94 | 18.04 | 17.88 | 1,689 |
| November 12, 2025 | 18.2 | 17.96 | 17.96 | 18.2 | 17.95 | 7,126 |
| November 11, 2025 | 18.05 | 18.13 | 18.13 | 18.14 | 17.88 | 1,284 |
| November 10, 2025 | 18.39 | 18.09 | 18.09 | 18.49 | 17.83 | 5,566 |
| November 07, 2025 | 18.25 | 18.34 | 18.34 | 18.38 | 18.25 | 1,437 |
| November 06, 2025 | 18.47 | 18.32 | 18.32 | 18.66 | 18.28 | 1,000 |
| November 05, 2025 | 18.35 | 18.46 | 18.46 | 18.49 | 18.32 | 6,883 |
| November 04, 2025 | 18.09 | 18.29 | 18.29 | 18.41 | 18.05 | 5,993 |
| November 03, 2025 | 18.11 | 18.03 | 18.03 | 18.11 | 17.91 | 4,030 |
| October 31, 2025 | 18.12 | 18.18 | 18.18 | 18.18 | 17.88 | 1,800 |
| October 30, 2025 | 18.18 | 18.05 | 18.05 | 18.24 | 18.02 | 15,263 |
| October 29, 2025 | 18.48 | 18.26 | 18.26 | 18.48 | 18.26 | 4,997 |
| October 28, 2025 | 18.6 | 18.46 | 18.46 | 18.6 | 18.35 | 2,755 |
| October 27, 2025 | 18.69 | 18.56 | 18.56 | 18.69 | 18.56 | 699 |
| October 24, 2025 | 18.65 | 18.67 | 18.67 | 18.79 | 18.65 | 3,144 |
| October 23, 2025 | 18.77 | 18.61 | 18.61 | 18.77 | 18.55 | 618 |
| October 22, 2025 | 18.69 | 18.62 | 18.62 | 18.75 | 18.62 | 3,324 |
| October 21, 2025 | 18.75 | 18.72 | 18.72 | 18.79 | 18.67 | 347 |
| October 20, 2025 | 18.65 | 18.65 | 18.65 | 18.69 | 18.52 | 2,816 |
| October 17, 2025 | 18.3 | 18.43 | 18.43 | 18.48 | 18.2 | 739 |