Starwood Property Trust, Inc. (0L9F.L) LSE

18.51

+0.0007(+0.00%)

Updated at December 24 04:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.518.5118.5118.6718.48537
December 23, 202518.6318.4718.4718.6418.45640
December 22, 202518.618.5118.5118.618.41,532
December 19, 202518.4218.4218.4218.4518.4642
December 18, 202518.5718.5818.5818.5918.54535
December 17, 202518.3718.4518.4518.518.372,997
December 16, 202518.5118.3418.3418.5118.345,626
December 15, 202518.7418.4918.4918.7418.45918
December 12, 202518.5518.518.518.6118.51,877
December 11, 202518.6318.618.618.6318.6249
December 10, 202518.2318.4218.4218.5118.23654
December 09, 202518.3518.318.318.4418.25240
December 08, 202518.2218.3118.3118.3918.181,610
December 05, 202518.2218.3218.3218.3318.22306
December 04, 202518.5218.3418.3418.5218.34980
December 03, 202518.2318.4218.4218.4218.21536
December 02, 202518.3718.1718.1718.3718.172,856
December 01, 202518.2418.3318.3318.4218.232,193
November 28, 202518.4218.318.318.518.291,619
November 26, 202518.3518.418.4318.5318.351,929
November 25, 202517.8318.2418.2418.2517.83236
November 24, 202517.9117.8117.8117.9217.77964
November 21, 202517.5317.9717.9717.9717.451,747
November 20, 202517.9917.7217.7217.9917.58437
November 19, 202517.6217.5817.5817.6617.54322
November 18, 202517.5917.5617.5617.6117.48466
November 17, 202517.8517.8217.8217.917.823,443
November 14, 202517.8717.7417.7418.1517.741,106
November 13, 202517.8817.9417.9418.0417.881,689
November 12, 202518.217.9617.9618.217.957,126
November 11, 202518.0518.1318.1318.1417.881,284
November 10, 202518.3918.0918.0918.4917.835,566
November 07, 202518.2518.3418.3418.3818.251,437
November 06, 202518.4718.3218.3218.6618.281,000
November 05, 202518.3518.4618.4618.4918.326,883
November 04, 202518.0918.2918.2918.4118.055,993
November 03, 202518.1118.0318.0318.1117.914,030
October 31, 202518.1218.1818.1818.1817.881,800
October 30, 202518.1818.0518.0518.2418.0215,263
October 29, 202518.4818.2618.2618.4818.264,997
October 28, 202518.618.4618.4618.618.352,755
October 27, 202518.6918.5618.5618.6918.56699
October 24, 202518.6518.6718.6718.7918.653,144
October 23, 202518.7718.6118.6118.7718.55618
October 22, 202518.6918.6218.6218.7518.623,324
October 21, 202518.7518.7218.7218.7918.67347
October 20, 202518.6518.6518.6518.6918.522,816
October 17, 202518.318.4318.4318.4818.2739
October 16, 202518.6818.418.418.7318.42,020
October 15, 202518.9918.7618.7619.0318.744,287
October 14, 202518.6618.7618.7618.9218.643,119
October 13, 202518.4918.6118.6118.6118.4541,386
October 10, 202518.7118.4418.4418.7118.381,630
October 09, 202518.8918.5518.5518.8918.492,188
October 08, 202518.9818.8618.8618.9918.85657
October 07, 202518.9919191918.8914,625
October 06, 202519.4119.1519.1519.4419.152,306
October 03, 202519.5519.3819.3819.5519.38288
October 02, 202519.519.2819.2819.519.28492
October 01, 202519.3519.4319.4419.4419.26174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved