14.56
+0.2(+1.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.48 | 14.56 | 14.56 | 14.56 | 14.48 | 615 |
| September 04, 2025 | 14.29 | 14.36 | 14.36 | 14.36 | 14.29 | 1,499 |
| September 03, 2025 | 14.08 | 14.08 | 14.08 | 14.24 | 14.08 | 1,766 |
| September 02, 2025 | 14.24 | 14.07 | 14.07 | 14.28 | 14.07 | 1,357 |
| September 01, 2025 | 14.2 | 14.24 | 14.24 | 14.24 | 14.2 | 906 |
| August 29, 2025 | 14.18 | 14.16 | 14.16 | 14.2 | 14.1 | 1,062 |
| August 28, 2025 | 14.36 | 14.22 | 14.22 | 14.36 | 14.22 | 610 |
| August 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1,678 |
| August 26, 2025 | 14.4 | 14.42 | 14.42 | 14.46 | 14.38 | 6,236 |
| August 22, 2025 | 14.08 | 14.3 | 14.3 | 14.3 | 14.08 | 1,534 |
| August 21, 2025 | 14.06 | 14.06 | 14.06 | 14.12 | 14.06 | 803 |
| August 20, 2025 | 13.92 | 14.08 | 14.08 | 14.12 | 13.92 | 4,552 |
| August 19, 2025 | 13.8 | 13.82 | 13.82 | 13.88 | 13.74 | 4,717 |
| August 18, 2025 | 13.64 | 13.68 | 13.68 | 13.77 | 13.64 | 4,176 |
| August 15, 2025 | 13.66 | 13.62 | 13.62 | 13.66 | 13.6 | 1,380 |
| August 14, 2025 | 13.64 | 13.62 | 13.62 | 13.64 | 13.52 | 2,630 |
| August 13, 2025 | 13.5 | 13.66 | 13.66 | 13.68 | 13.5 | 1,008 |
| August 12, 2025 | 13.74 | 13.5 | 13.5 | 13.74 | 13.48 | 282 |
| August 11, 2025 | 14.06 | 13.88 | 13.88 | 14.07 | 13.88 | 1,272 |
| August 08, 2025 | 14.06 | 14.06 | 14.06 | 14.2 | 14.04 | 865 |
| August 07, 2025 | 14.06 | 14.1 | 14.1 | 14.14 | 14.06 | 725 |
| August 06, 2025 | 14.38 | 14 | 14 | 14.4 | 14 | 495 |
| August 05, 2025 | 14.46 | 14.36 | 14.36 | 14.46 | 14.32 | 267 |
| August 04, 2025 | 14.46 | 14.36 | 14.36 | 14.47 | 14.32 | 992 |
| August 01, 2025 | 14.42 | 14.51 | 14.51 | 14.51 | 14.42 | 372 |
| July 31, 2025 | 14.56 | 14.42 | 14.42 | 14.56 | 14.4 | 1,554 |
| July 30, 2025 | 14.74 | 14.48 | 14.48 | 14.78 | 14.48 | 1,193 |
| July 29, 2025 | 14.66 | 14.74 | 14.74 | 14.74 | 14.66 | 744 |
| July 28, 2025 | 14.76 | 14.7 | 14.7 | 14.76 | 14.7 | 1,883 |
| July 25, 2025 | 14.7 | 14.66 | 14.66 | 14.72 | 14.64 | 358 |
| July 24, 2025 | 14.68 | 14.68 | 14.68 | 14.7 | 14.68 | 75 |
| July 22, 2025 | 14.42 | 14.58 | 14.58 | 14.58 | 14.41 | 182 |
| July 21, 2025 | 14.54 | 14.64 | 14.64 | 14.64 | 14.52 | 2,977 |
| July 18, 2025 | 14.56 | 14.46 | 14.46 | 14.56 | 14.46 | 2,466 |
| July 17, 2025 | 14.12 | 14.53 | 14.53 | 14.53 | 14.12 | 7,547 |
| July 16, 2025 | 14.7 | 14.78 | 14.78 | 14.8 | 14.7 | 310 |
| July 15, 2025 | 14.78 | 14.8 | 14.8 | 14.82 | 14.78 | 513 |
| July 14, 2025 | 14.76 | 14.74 | 14.74 | 14.76 | 14.72 | 595 |
| July 11, 2025 | 14.7 | 14.74 | 14.74 | 14.75 | 14.7 | 401 |
| July 10, 2025 | 14.56 | 14.7 | 14.7 | 14.7 | 14.56 | 106 |
| July 09, 2025 | 14.64 | 14.6 | 14.6 | 14.66 | 14.6 | 1,341 |
| July 08, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 438 |
| July 07, 2025 | 14.58 | 14.54 | 14.54 | 14.74 | 14.54 | 617 |
| July 04, 2025 | 14.6 | 14.7 | 14.7 | 14.74 | 14.6 | 2,256 |
| July 03, 2025 | 14.62 | 14.7 | 14.7 | 14.76 | 14.62 | 265 |
| July 02, 2025 | 14.62 | 14.66 | 14.66 | 14.7 | 14.62 | 618 |
| July 01, 2025 | 14.42 | 14.64 | 14.64 | 14.64 | 14.34 | 1,707 |
| June 30, 2025 | 14.34 | 14.36 | 14.36 | 14.39 | 14.34 | 748 |
| June 27, 2025 | 14.64 | 14.5 | 14.5 | 14.66 | 14.5 | 563 |
| June 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 51 |
| June 25, 2025 | 14.5 | 14.48 | 14.48 | 14.5 | 14.48 | 222 |
| June 24, 2025 | 14.48 | 14.44 | 14.44 | 14.48 | 14.44 | 19 |
| June 23, 2025 | 14.48 | 14.42 | 14.42 | 14.48 | 14.4 | 736 |
| June 19, 2025 | 14.42 | 14.56 | 14.56 | 14.56 | 14.42 | 1,526 |
| June 18, 2025 | 14.36 | 14.44 | 14.44 | 14.44 | 14.36 | 744 |
| June 17, 2025 | 14.5 | 14.42 | 14.42 | 14.5 | 14.42 | 703 |
| June 16, 2025 | 14.14 | 14.46 | 14.46 | 14.46 | 14.14 | 2,726 |
| June 13, 2025 | 13.98 | 14.28 | 14.28 | 14.3 | 13.98 | 2,153 |
| June 12, 2025 | 14.5 | 14.44 | 14.44 | 14.5 | 14.24 | 714 |
| June 11, 2025 | 14.32 | 14.56 | 14.56 | 14.56 | 14.32 | 828 |