Fiskars Oyj Abp (0L9Q.L) LSE

Currency In EUR

0L9Q.L Historical Return

If you invested €1000 in Fiskars Oyj Abp (0L9Q.L) 10 years ago, it would be worth €1,127.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €727.57, while €1000 invested 1 year ago would be worth €970.63. This corresponds to total returns of 12.7%, -27.24%, -2.94%, respectively, with annualized returns of 1.2%, -6.16%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.26	13.15	13.15	13.3	13.12	1,265
November 10, 2026	13.34	13.28	13.28	13.36	13.28	6,067
November 09, 2026	13.22	13.28	13.28	13.34	13.22	893
November 06, 2026	13.54	13.38	13.38	13.54	13.34	619
November 05, 2026	13.82	13.62	13.62	13.82	13.58	85
November 04, 2026	13.42	13.47	13.47	13.5	13.42	8,503
November 03, 2026	13.44	13.26	13.26	13.44	13.26	1,643
November 02, 2026	13.3	13.5	13.5	13.5	13.22	4,948
October 30, 2026	13.31	13.16	13.16	13.31	13.16	1,020
October 29, 2026	13.4	13.18	13.18	13.4	13.18	6,399
October 28, 2026	13.4	13.5	13.5	13.64	13.4	610
October 27, 2026	13.59	13.44	13.44	13.59	13.44	327
October 26, 2026	13.76	13.78	13.78	13.9	13.76	981
October 23, 2026	14.2	13.98	13.98	14.2	13.76	802
October 22, 2026	13.5	14.08	14.08	14.2	13.5	4,317
October 21, 2026	13.16	13.22	13.22	13.3	13.16	208
October 20, 2026	13.5	13.22	13.22	13.5	13.22	1,563
October 19, 2026	13.22	13.26	13.26	13.26	13.2	539
October 16, 2026	12.88	13.18	13.18	13.34	12.88	195
October 15, 2026	12.78	12.86	12.86	12.88	12.78	2,238
October 14, 2026	12.71	12.74	12.74	12.74	12.7	754
October 13, 2026	12.83	12.62	12.62	12.83	12.62	170
October 12, 2026	12.84	12.69	12.69	12.94	12.69	1,426
October 09, 2026	13.1	13.1	13.1	13.13	13.04	2,209
October 08, 2026	12.96	13.06	13.06	13.06	12.91	974
October 07, 2026	13.07	12.92	12.92	13.16	12.92	695
October 06, 2026	12.84	12.94	12.94	13.06	12.82	3,737
October 05, 2026	12.64	12.88	12.88	13.04	12.64	4,392
October 02, 2026	12.77	12.68	12.68	12.77	12.68	1,003
October 01, 2026	12.76	12.86	12.86	12.86	12.71	1,823
September 30, 2026	12.96	12.9	12.9	12.96	12.9	500
September 29, 2026	12.89	12.92	12.92	13.02	12.89	579
September 28, 2026	13.2	13.08	13.08	13.2	12.96	1,252
September 25, 2026	13.36	13.3	13.3	13.36	13.3	792
September 24, 2026	13.39	13.36	13.36	13.39	13.3	746
September 23, 2026	13.1	13.2	13.2	13.2	13.06	1,064
September 22, 2026	13.2	13.11	13.11	13.2	13.08	5,449
September 21, 2026	13.25	13.18	13.18	13.25	13.17	1,144
September 18, 2026	13.48	13.18	13.18	13.48	13.16	888
September 17, 2026	13.4	13.48	13.48	13.48	13.4	6,609
September 16, 2026	13.36	13.4	13.4	13.4	13.3	623
September 15, 2026	13.12	13.34	13.34	13.34	13.12	202
September 11, 2026	13.25	13.25	13.25	13.25	13.12	242
September 10, 2026	13.4	13.2	13.2	13.4	13.2	841
September 09, 2026	13.72	13.64	13.64	13.72	13.64	11
September 08, 2026	13.58	13.78	13.78	13.78	13.58	515
September 07, 2026	13.94	13.66	13.66	13.94	13.65	5,840
September 04, 2026	13.78	14	14	14	13.78	821
September 03, 2026	13.96	13.94	13.94	13.96	13.9	943
September 02, 2026	13.96	14.02	14.02	14.06	13.96	1,223
September 01, 2026	14.28	14.1	14.1	14.28	14.02	667
August 28, 2026	14.11	14.18	14.18	14.22	14.08	764
August 27, 2026	13.98	14.06	14.06	14.06	13.98	45
August 26, 2026	14	14.04	14.04	14.08	13.96	2,294
August 25, 2026	13.98	14.01	14.01	14.06	13.98	3,666
August 24, 2026	13.86	13.82	13.82	13.88	13.82	1,702
August 21, 2026	13.74	13.83	13.83	13.83	13.74	1,483
August 20, 2026	13.74	13.76	13.76	13.84	13.66	2,722
August 19, 2026	13.52	13.63	13.63	13.63	13.52	659
August 18, 2026	13.58	13.76	13.76	13.76	13.56	634