Fiskars Oyj Abp (0L9Q.L) LSE

12.26

+0.13(+1.07%)

Updated at October 17 04:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.112.2612.2612.2612.024,458
October 16, 202512.0612.1312.1312.1412.062,209
October 15, 202512.3412.1712.1712.412.16580
October 14, 202512.2412.2712.2712.2812.244,405
October 13, 202512.3212.212.212.3612.162,180
October 10, 202512.2812.2212.2212.3612.22382
October 09, 202512.4612.2212.2212.512.22839
October 08, 202512.312.3612.3612.4112.262,622
October 07, 202512.2212.2212.2212.312.222,356
October 06, 202512.312.2612.2612.3212.221,848
October 03, 202512.4612.3812.3812.4612.223,191
October 02, 202512.6612.512.512.7812.5787
October 01, 202512.312.5412.5412.5412.3590
September 30, 202512.3612.2612.2612.3612.22771
September 29, 202512.6112.4412.4412.6112.42,616
September 26, 202512.612.5812.5812.712.5412,100
September 25, 202512.9212.712.712.9812.77,493
September 24, 202513.213.0413.0413.2413.04636
September 23, 202513.413.2613.2613.4413.261,084
September 22, 202513.4813.3413.3413.5213.3737
September 19, 202513.813.713.713.813.7937
September 18, 202513.713.7413.7413.8413.7640
September 17, 202513.713.6813.6813.7613.68689
September 16, 202513.7813.7213.7213.7813.71823
September 15, 202513.8213.7213.7213.8613.71929
September 12, 202513.7413.713.713.7613.76,386
September 11, 202513.913.7313.7313.913.623,285
September 10, 202514.0814.0314.0314.1414.033,187
September 09, 202514.414.414.414.414.4160
September 08, 202514.614.514.514.614.5671
September 05, 202514.4814.5614.5614.5614.48615
September 04, 202514.2914.3614.3614.3614.291,499
September 03, 202514.0814.0814.0814.2414.081,766
September 02, 202514.2414.0714.0714.2814.071,357
September 01, 202514.214.2414.2414.2414.2906
August 29, 202514.1814.1614.1614.214.11,062
August 28, 202514.3614.2214.2214.3614.22610
August 27, 202514.4214.4214.4214.4214.421,678
August 26, 202514.414.4214.4214.4614.386,236
August 22, 202514.0814.314.314.314.081,534
August 21, 202514.0614.0614.0614.1214.06803
August 20, 202513.9214.0814.0814.1213.924,552
August 19, 202513.813.8213.8213.8813.744,717
August 18, 202513.6413.6813.6813.7713.644,176
August 15, 202513.6613.6213.6213.6613.61,380
August 14, 202513.6413.6213.6213.6413.522,630
August 13, 202513.513.6613.6613.6813.51,008
August 12, 202513.7413.513.513.7413.48282
August 11, 202514.0613.8813.8814.0713.881,272
August 08, 202514.0614.0614.0614.214.04865
August 07, 202514.0614.114.114.1414.06725
August 06, 202514.38141414.414495
August 05, 202514.4614.3614.3614.4614.32267
August 04, 202514.4614.3614.3614.4714.32992
August 01, 202514.4214.5114.5114.5114.42372
July 31, 202514.5614.4214.4214.5614.41,554
July 30, 202514.7414.4814.4814.7814.481,193
July 29, 202514.6614.7414.7414.7414.66744
July 28, 202514.7614.714.714.7614.71,883
July 25, 202514.714.6614.6614.7214.64358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved