Fiskars Oyj Abp (0L9Q.L) LSE

Currency In EUR

0L9Q.L Historical Return

If you invested €1000 in Fiskars Oyj Abp (0L9Q.L) 10 years ago, it would be worth €1,070.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €820.15, while €1000 invested 1 year ago would be worth €1,045.53. This corresponds to total returns of 7.08%, -17.98%, 4.55%, respectively, with annualized returns of 0.69%, -3.89%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.76	12.86	12.86	12.86	12.71	1,823
September 30, 2026	12.96	12.9	12.9	12.96	12.9	500
September 29, 2026	12.89	12.92	12.92	13.02	12.89	579
September 28, 2026	13.2	13.08	13.08	13.2	12.96	1,252
September 25, 2026	13.36	13.3	13.3	13.36	13.3	792
September 24, 2026	13.39	13.36	13.36	13.39	13.3	746
September 23, 2026	13.1	13.2	13.2	13.2	13.06	1,064
September 22, 2026	13.2	13.11	13.11	13.2	13.08	5,449
September 21, 2026	13.25	13.18	13.18	13.25	13.17	1,144
September 18, 2026	13.48	13.18	13.18	13.48	13.16	888
September 17, 2026	13.4	13.48	13.48	13.48	13.4	6,609
September 16, 2026	13.36	13.4	13.4	13.4	13.3	623
September 15, 2026	13.12	13.34	13.34	13.34	13.12	202
September 11, 2026	13.25	13.25	13.25	13.25	13.12	242
September 10, 2026	13.4	13.2	13.2	13.4	13.2	841
September 09, 2026	13.72	13.64	13.64	13.72	13.64	11
September 08, 2026	13.58	13.78	13.78	13.78	13.58	515
September 07, 2026	13.94	13.66	13.66	13.94	13.65	5,840
September 04, 2026	13.78	14	14	14	13.78	821
September 03, 2026	13.96	13.94	13.94	13.96	13.9	943
September 02, 2026	13.96	14.02	14.02	14.06	13.96	1,223
September 01, 2026	14.28	14.1	14.1	14.28	14.02	667
August 28, 2026	14.11	14.18	14.18	14.22	14.08	764
August 27, 2026	13.98	14.06	14.06	14.06	13.98	45
August 26, 2026	14	14.04	14.04	14.08	13.96	2,294
August 25, 2026	13.98	14.01	14.01	14.06	13.98	3,666
August 24, 2026	13.86	13.82	13.82	13.88	13.82	1,702
August 21, 2026	13.74	13.83	13.83	13.83	13.74	1,483
August 20, 2026	13.74	13.76	13.76	13.84	13.66	2,722
August 19, 2026	13.52	13.63	13.63	13.63	13.52	659
August 18, 2026	13.58	13.76	13.76	13.76	13.56	634
August 17, 2026	13.66	13.72	13.72	13.76	13.62	941
August 14, 2026	13.67	13.64	13.64	13.72	13.6	604
August 13, 2026	13.62	13.64	13.64	13.76	13.5	888
August 12, 2026	13.48	13.5	13.5	13.5	13.44	1,199
August 11, 2026	13.47	13.44	13.44	13.48	13.34	511
August 10, 2026	13.38	13.46	13.46	13.46	13.32	860
August 07, 2026	13.33	13.42	13.42	13.42	13.31	534
August 06, 2026	13.2	13.36	13.36	13.4	13.2	1,234
August 05, 2026	13.2	13.2	13.2	13.2	13.2	2,000
August 04, 2026	13.24	13.14	13.14	13.24	13.14	329
August 03, 2026	13.2	13.3	13.3	13.32	13.12	1,503
July 31, 2026	13.02	13.04	13.04	13.14	13.02	757
July 30, 2026	13.2	13.01	13.01	13.26	13.01	3,675
July 29, 2026	13.25	13.12	13.12	13.34	13.1	3,292
July 28, 2026	13.26	13.28	13.28	13.32	13.18	1,356
July 27, 2026	13.1	13.22	13.22	13.22	13.1	32
July 23, 2026	12.84	12.76	12.76	12.9	12.64	2,415
July 22, 2026	12.58	12.74	12.74	12.75	12.58	5,569
July 21, 2026	12.5	12.64	12.64	12.74	12.5	1,432
July 20, 2026	12.66	12.51	12.51	12.78	12.51	3,046
July 17, 2026	12.36	12.7	12.7	12.7	12.36	1,457
July 16, 2026	12.56	12.6	12.6	12.6	12.54	284
July 15, 2026	12.74	12.81	12.81	12.81	12.7	278
July 14, 2026	12.74	12.83	12.83	12.83	12.72	575
July 13, 2026	12.58	12.68	12.68	12.78	12.58	872
July 10, 2026	12.68	12.7	12.7	12.72	12.68	2,656
July 09, 2026	12.54	12.66	12.66	12.66	12.54	2,456
July 08, 2026	12.66	12.64	12.64	12.69	12.64	2,428
July 07, 2026	12.7	12.74	12.74	12.84	12.7	979