Fiskars Oyj Abp (0L9Q.L) LSE

Currency In EUR

0L9Q.L Historical Return

If you invested €1000 in Fiskars Oyj Abp (0L9Q.L) 10 years ago, it would be worth €1,060.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €827.36, while €1000 invested 1 year ago would be worth €902.63. This corresponds to total returns of 6.01%, -17.26%, -9.74%, respectively, with annualized returns of 0.59%, -3.72%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.68	12.7	12.7	12.72	12.68	2,656
July 09, 2026	12.54	12.66	12.66	12.66	12.54	2,456
July 08, 2026	12.66	12.64	12.64	12.69	12.64	2,428
July 07, 2026	12.7	12.74	12.74	12.84	12.7	979
July 06, 2026	12.97	12.74	12.74	12.97	12.74	111
July 03, 2026	12.9	12.97	12.97	13	12.88	1,193
July 02, 2026	12.97	13	13	13	12.8	6,068
July 01, 2026	13.32	13	13	13.36	12.9	6,763
June 30, 2026	13.42	13.4	13.4	13.5	13.4	433
June 29, 2026	13.44	13.52	13.52	13.6	13.44	2,125
June 26, 2026	13.4	13.46	13.46	13.46	13.36	2,440
June 25, 2026	13.18	13.32	13.32	13.32	13.16	971
June 24, 2026	13.37	13.24	13.24	13.37	13.22	527
June 23, 2026	13.54	13.48	13.48	13.56	13.48	552
June 22, 2026	13.62	13.86	13.86	13.86	13.5	1,063
June 18, 2026	13.68	13.81	13.81	13.81	13.56	1,771
June 17, 2026	13.7	13.61	13.61	13.8	13.58	748
June 16, 2026	13.86	13.86	13.86	13.87	13.8	6,388
June 15, 2026	14.26	13.95	13.95	14.26	13.95	2,180
June 12, 2026	14.12	14.12	14.12	14.2	14.08	696
June 11, 2026	13.84	14.08	14.08	14.08	13.84	1,830
June 10, 2026	13.84	13.84	13.84	13.92	13.74	2,416
June 09, 2026	13.88	13.96	13.96	13.96	13.84	84
June 08, 2026	13.82	13.98	13.98	13.98	13.82	1,365
June 05, 2026	13.72	13.88	13.88	13.9	13.72	692
June 04, 2026	13.6	13.72	13.72	13.72	13.6	1,021
June 03, 2026	13.8	13.78	13.78	13.82	13.7	922
June 02, 2026	14.1	13.95	13.95	14.1	13.94	798
June 01, 2026	14.28	13.96	13.96	14.4	13.92	962
May 29, 2026	14.37	14.54	14.54	14.56	14.34	1,081
May 28, 2026	14.22	14.28	14.28	14.36	14.22	1,434
May 27, 2026	14.44	14.4	14.4	14.46	14.36	409
May 26, 2026	14.22	14.3	14.3	14.32	14.22	919
May 22, 2026	14.24	14.18	14.18	14.28	14.18	1,875
May 21, 2026	14.18	14.3	14.3	14.3	14.18	430
May 20, 2026	13.97	14.01	14.01	14.01	13.8	500
May 19, 2026	14.1	13.84	13.84	14.16	13.84	1,654
May 18, 2026	13.7	13.9	13.9	13.9	13.64	1,289
May 15, 2026	13.62	13.86	13.86	13.88	13.62	1,745
May 13, 2026	13.4	13.62	13.62	13.62	13.4	1,500
May 12, 2026	13.66	13.38	13.38	13.66	13.35	962
May 11, 2026	13.94	13.72	13.72	13.94	13.67	4,928
May 08, 2026	13.92	13.98	13.98	14.1	13.92	10,181
May 07, 2026	14.13	14.1	14.1	14.14	14.04	1,435
May 06, 2026	14	14.2	14.2	14.22	14	2,190
May 05, 2026	14.04	13.98	13.98	14.14	13.98	1,338
April 30, 2026	13.8	13.89	13.89	13.89	13.7	2,089
April 29, 2026	13.66	13.72	13.72	13.82	13.66	1,280
April 28, 2026	13.42	13.54	13.54	13.62	13.42	1,110
April 27, 2026	13.38	13.4	13.4	13.53	13.34	254
April 24, 2026	13.33	13.34	13.34	13.56	13.32	2,117
April 23, 2026	13.18	13.56	13.56	13.56	13.18	16,911
April 22, 2026	12.64	12.61	12.61	12.66	12.61	430
April 21, 2026	12.78	12.6	12.6	12.84	12.6	3,428
April 20, 2026	12.9	12.84	12.84	12.93	12.84	2,323
April 17, 2026	12.88	12.98	12.98	13.02	12.86	1,946
April 16, 2026	12.6	12.82	12.82	12.82	12.6	916
April 15, 2026	12.62	12.68	12.68	12.74	12.56	1,392
April 14, 2026	12.6	12.55	12.55	12.63	12.46	2,264
April 13, 2026	12.8	12.68	12.68	12.84	12.68	664