Fiskars Oyj Abp (0L9Q.L) LSE

Currency In EUR

0L9Q.L Historical Return

If you invested €1000 in Fiskars Oyj Abp (0L9Q.L) 10 years ago, it would be worth €1,152.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €811.62, while €1000 invested 1 year ago would be worth €1,013.19. This corresponds to total returns of 15.25%, -18.84%, 1.32%, respectively, with annualized returns of 1.43%, -4.09%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.74	13.83	13.83	13.83	13.74	1,483
August 20, 2026	13.74	13.76	13.76	13.84	13.66	2,722
August 19, 2026	13.52	13.63	13.63	13.63	13.52	659
August 18, 2026	13.58	13.76	13.76	13.76	13.56	634
August 17, 2026	13.66	13.72	13.72	13.76	13.62	941
August 14, 2026	13.67	13.64	13.64	13.72	13.6	604
August 13, 2026	13.62	13.64	13.64	13.76	13.5	888
August 12, 2026	13.48	13.5	13.5	13.5	13.44	1,199
August 11, 2026	13.47	13.44	13.44	13.48	13.34	511
August 10, 2026	13.38	13.46	13.46	13.46	13.32	860
August 07, 2026	13.33	13.42	13.42	13.42	13.31	534
August 06, 2026	13.2	13.36	13.36	13.4	13.2	1,234
August 05, 2026	13.2	13.2	13.2	13.2	13.2	2,000
August 04, 2026	13.24	13.14	13.14	13.24	13.14	329
August 03, 2026	13.2	13.3	13.3	13.32	13.12	1,503
July 31, 2026	13.02	13.04	13.04	13.14	13.02	757
July 30, 2026	13.2	13.01	13.01	13.26	13.01	3,675
July 29, 2026	13.25	13.12	13.12	13.34	13.1	3,292
July 28, 2026	13.26	13.28	13.28	13.32	13.18	1,356
July 27, 2026	13.1	13.22	13.22	13.22	13.1	32
July 23, 2026	12.84	12.76	12.76	12.9	12.64	2,415
July 22, 2026	12.58	12.74	12.74	12.75	12.58	5,569
July 21, 2026	12.5	12.64	12.64	12.74	12.5	1,432
July 20, 2026	12.66	12.51	12.51	12.78	12.51	3,046
July 17, 2026	12.36	12.7	12.7	12.7	12.36	1,457
July 16, 2026	12.56	12.6	12.6	12.6	12.54	284
July 15, 2026	12.74	12.81	12.81	12.81	12.7	278
July 14, 2026	12.74	12.83	12.83	12.83	12.72	575
July 13, 2026	12.58	12.68	12.68	12.78	12.58	872
July 10, 2026	12.68	12.7	12.7	12.72	12.68	2,656
July 09, 2026	12.54	12.66	12.66	12.66	12.54	2,456
July 08, 2026	12.66	12.64	12.64	12.69	12.64	2,428
July 07, 2026	12.7	12.74	12.74	12.84	12.7	979
July 06, 2026	12.97	12.74	12.74	12.97	12.74	111
July 03, 2026	12.9	12.97	12.97	13	12.88	1,193
July 02, 2026	12.97	13	13	13	12.8	6,068
July 01, 2026	13.32	13	13	13.36	12.9	6,763
June 30, 2026	13.42	13.4	13.4	13.5	13.4	433
June 29, 2026	13.44	13.52	13.52	13.6	13.44	2,125
June 26, 2026	13.4	13.46	13.46	13.46	13.36	2,440
June 25, 2026	13.18	13.32	13.32	13.32	13.16	971
June 24, 2026	13.37	13.24	13.24	13.37	13.22	527
June 23, 2026	13.54	13.48	13.48	13.56	13.48	552
June 22, 2026	13.62	13.86	13.86	13.86	13.5	1,063
June 18, 2026	13.68	13.81	13.81	13.81	13.56	1,771
June 17, 2026	13.7	13.61	13.61	13.8	13.58	748
June 16, 2026	13.86	13.86	13.86	13.87	13.8	6,388
June 15, 2026	14.26	13.95	13.95	14.26	13.95	2,180
June 12, 2026	14.12	14.12	14.12	14.2	14.08	696
June 11, 2026	13.84	14.08	14.08	14.08	13.84	1,830
June 10, 2026	13.84	13.84	13.84	13.92	13.74	2,416
June 09, 2026	13.88	13.96	13.96	13.96	13.84	84
June 08, 2026	13.82	13.98	13.98	13.98	13.82	1,365
June 05, 2026	13.72	13.88	13.88	13.9	13.72	692
June 04, 2026	13.6	13.72	13.72	13.72	13.6	1,021
June 03, 2026	13.8	13.78	13.78	13.82	13.7	922
June 02, 2026	14.1	13.95	13.95	14.1	13.94	798
June 01, 2026	14.28	13.96	13.96	14.4	13.92	962
May 29, 2026	14.37	14.54	14.54	14.56	14.34	1,081
May 28, 2026	14.22	14.28	14.28	14.36	14.22	1,434