12.26
+0.13(+1.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 12.1 | 12.26 | 12.26 | 12.26 | 12.02 | 4,458 |
October 16, 2025 | 12.06 | 12.13 | 12.13 | 12.14 | 12.06 | 2,209 |
October 15, 2025 | 12.34 | 12.17 | 12.17 | 12.4 | 12.16 | 580 |
October 14, 2025 | 12.24 | 12.27 | 12.27 | 12.28 | 12.24 | 4,405 |
October 13, 2025 | 12.32 | 12.2 | 12.2 | 12.36 | 12.16 | 2,180 |
October 10, 2025 | 12.28 | 12.22 | 12.22 | 12.36 | 12.22 | 382 |
October 09, 2025 | 12.46 | 12.22 | 12.22 | 12.5 | 12.22 | 839 |
October 08, 2025 | 12.3 | 12.36 | 12.36 | 12.41 | 12.26 | 2,622 |
October 07, 2025 | 12.22 | 12.22 | 12.22 | 12.3 | 12.22 | 2,356 |
October 06, 2025 | 12.3 | 12.26 | 12.26 | 12.32 | 12.22 | 1,848 |
October 03, 2025 | 12.46 | 12.38 | 12.38 | 12.46 | 12.22 | 3,191 |
October 02, 2025 | 12.66 | 12.5 | 12.5 | 12.78 | 12.5 | 787 |
October 01, 2025 | 12.3 | 12.54 | 12.54 | 12.54 | 12.3 | 590 |
September 30, 2025 | 12.36 | 12.26 | 12.26 | 12.36 | 12.22 | 771 |
September 29, 2025 | 12.61 | 12.44 | 12.44 | 12.61 | 12.4 | 2,616 |
September 26, 2025 | 12.6 | 12.58 | 12.58 | 12.7 | 12.54 | 12,100 |
September 25, 2025 | 12.92 | 12.7 | 12.7 | 12.98 | 12.7 | 7,493 |
September 24, 2025 | 13.2 | 13.04 | 13.04 | 13.24 | 13.04 | 636 |
September 23, 2025 | 13.4 | 13.26 | 13.26 | 13.44 | 13.26 | 1,084 |
September 22, 2025 | 13.48 | 13.34 | 13.34 | 13.52 | 13.3 | 737 |
September 19, 2025 | 13.8 | 13.7 | 13.7 | 13.8 | 13.7 | 937 |
September 18, 2025 | 13.7 | 13.74 | 13.74 | 13.84 | 13.7 | 640 |
September 17, 2025 | 13.7 | 13.68 | 13.68 | 13.76 | 13.68 | 689 |
September 16, 2025 | 13.78 | 13.72 | 13.72 | 13.78 | 13.71 | 823 |
September 15, 2025 | 13.82 | 13.72 | 13.72 | 13.86 | 13.71 | 929 |
September 12, 2025 | 13.74 | 13.7 | 13.7 | 13.76 | 13.7 | 6,386 |
September 11, 2025 | 13.9 | 13.73 | 13.73 | 13.9 | 13.62 | 3,285 |
September 10, 2025 | 14.08 | 14.03 | 14.03 | 14.14 | 14.03 | 3,187 |
September 09, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 160 |
September 08, 2025 | 14.6 | 14.5 | 14.5 | 14.6 | 14.5 | 671 |
September 05, 2025 | 14.48 | 14.56 | 14.56 | 14.56 | 14.48 | 615 |
September 04, 2025 | 14.29 | 14.36 | 14.36 | 14.36 | 14.29 | 1,499 |
September 03, 2025 | 14.08 | 14.08 | 14.08 | 14.24 | 14.08 | 1,766 |
September 02, 2025 | 14.24 | 14.07 | 14.07 | 14.28 | 14.07 | 1,357 |
September 01, 2025 | 14.2 | 14.24 | 14.24 | 14.24 | 14.2 | 906 |
August 29, 2025 | 14.18 | 14.16 | 14.16 | 14.2 | 14.1 | 1,062 |
August 28, 2025 | 14.36 | 14.22 | 14.22 | 14.36 | 14.22 | 610 |
August 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1,678 |
August 26, 2025 | 14.4 | 14.42 | 14.42 | 14.46 | 14.38 | 6,236 |
August 22, 2025 | 14.08 | 14.3 | 14.3 | 14.3 | 14.08 | 1,534 |
August 21, 2025 | 14.06 | 14.06 | 14.06 | 14.12 | 14.06 | 803 |
August 20, 2025 | 13.92 | 14.08 | 14.08 | 14.12 | 13.92 | 4,552 |
August 19, 2025 | 13.8 | 13.82 | 13.82 | 13.88 | 13.74 | 4,717 |
August 18, 2025 | 13.64 | 13.68 | 13.68 | 13.77 | 13.64 | 4,176 |
August 15, 2025 | 13.66 | 13.62 | 13.62 | 13.66 | 13.6 | 1,380 |
August 14, 2025 | 13.64 | 13.62 | 13.62 | 13.64 | 13.52 | 2,630 |
August 13, 2025 | 13.5 | 13.66 | 13.66 | 13.68 | 13.5 | 1,008 |
August 12, 2025 | 13.74 | 13.5 | 13.5 | 13.74 | 13.48 | 282 |
August 11, 2025 | 14.06 | 13.88 | 13.88 | 14.07 | 13.88 | 1,272 |
August 08, 2025 | 14.06 | 14.06 | 14.06 | 14.2 | 14.04 | 865 |
August 07, 2025 | 14.06 | 14.1 | 14.1 | 14.14 | 14.06 | 725 |
August 06, 2025 | 14.38 | 14 | 14 | 14.4 | 14 | 495 |
August 05, 2025 | 14.46 | 14.36 | 14.36 | 14.46 | 14.32 | 267 |
August 04, 2025 | 14.46 | 14.36 | 14.36 | 14.47 | 14.32 | 992 |
August 01, 2025 | 14.42 | 14.51 | 14.51 | 14.51 | 14.42 | 372 |
July 31, 2025 | 14.56 | 14.42 | 14.42 | 14.56 | 14.4 | 1,554 |
July 30, 2025 | 14.74 | 14.48 | 14.48 | 14.78 | 14.48 | 1,193 |
July 29, 2025 | 14.66 | 14.74 | 14.74 | 14.74 | 14.66 | 744 |
July 28, 2025 | 14.76 | 14.7 | 14.7 | 14.76 | 14.7 | 1,883 |
July 25, 2025 | 14.7 | 14.66 | 14.66 | 14.72 | 14.64 | 358 |