Fiskars Oyj Abp (0L9Q.L) LSE

13.95

-0.01(-0.07%)

Updated at June 02 04:17PM

Currency In EUR

0L9Q.L Historical Return

If you invested €1000 in Fiskars Oyj Abp (0L9Q.L) 10 years ago, it would be worth €1,214.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €995.72, while €1000 invested 1 year ago would be worth €1,030.28. This corresponds to total returns of 21.41%, -0.43%, 3.03%, respectively, with annualized returns of 1.96%, -0.09%, 3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.1	13.95	13.95	14.1	13.94	798
June 01, 2026	14.28	13.96	13.96	14.4	13.92	962
May 29, 2026	14.37	14.54	14.54	14.56	14.34	1,081
May 28, 2026	14.22	14.28	14.28	14.36	14.22	1,434
May 27, 2026	14.44	14.4	14.4	14.46	14.36	409
May 26, 2026	14.22	14.3	14.3	14.32	14.22	919
May 22, 2026	14.24	14.18	14.18	14.28	14.18	1,875
May 21, 2026	14.18	14.3	14.3	14.3	14.18	430
May 20, 2026	13.97	14.01	14.01	14.01	13.8	500
May 19, 2026	14.1	13.84	13.84	14.16	13.84	1,654
May 18, 2026	13.7	13.9	13.9	13.9	13.64	1,289
May 15, 2026	13.62	13.86	13.86	13.88	13.62	1,745
May 13, 2026	13.4	13.62	13.62	13.62	13.4	1,500
May 12, 2026	13.66	13.38	13.38	13.66	13.35	962
May 11, 2026	13.94	13.72	13.72	13.94	13.67	4,928
May 08, 2026	13.92	13.98	13.98	14.1	13.92	10,181
May 07, 2026	14.13	14.1	14.1	14.14	14.04	1,435
May 06, 2026	14	14.2	14.2	14.22	14	2,190
May 05, 2026	14.04	13.98	13.98	14.14	13.98	1,338
April 30, 2026	13.8	13.89	13.89	13.89	13.7	2,089
April 29, 2026	13.66	13.72	13.72	13.82	13.66	1,280
April 28, 2026	13.42	13.54	13.54	13.62	13.42	1,110
April 27, 2026	13.38	13.4	13.4	13.53	13.34	254
April 24, 2026	13.33	13.34	13.34	13.56	13.32	2,117
April 23, 2026	13.18	13.56	13.56	13.56	13.18	16,911
April 22, 2026	12.64	12.61	12.61	12.66	12.61	430
April 21, 2026	12.78	12.6	12.6	12.84	12.6	3,428
April 20, 2026	12.9	12.84	12.84	12.93	12.84	2,323
April 17, 2026	12.88	12.98	12.98	13.02	12.86	1,946
April 16, 2026	12.6	12.82	12.82	12.82	12.6	916
April 15, 2026	12.62	12.68	12.68	12.74	12.56	1,392
April 14, 2026	12.6	12.55	12.55	12.63	12.46	2,264
April 13, 2026	12.8	12.68	12.68	12.84	12.68	664
April 10, 2026	12.7	12.88	12.88	12.9	12.7	1,365
April 09, 2026	12.63	12.54	12.54	12.63	12.54	216
April 08, 2026	12.68	12.7	12.7	12.8	12.66	1,560
April 07, 2026	12.5	12.62	12.62	12.66	12.5	731
April 02, 2026	12.24	12.4	12.4	12.4	12.18	7,163
April 01, 2026	12.3	12.28	12.28	12.36	12.28	6,430
March 31, 2026	12.22	12.18	12.18	12.27	12.12	2,076
March 30, 2026	12.2	12.16	12.16	12.2	12.08	624
March 27, 2026	12.36	12.4	12.4	12.4	12.28	5,182
March 26, 2026	12.46	12.46	12.46	12.48	12.36	285
March 25, 2026	12.28	12.32	12.32	12.42	12.28	206
March 24, 2026	12.16	12.16	12.16	12.22	12.16	339
March 23, 2026	12	12.3	12.3	12.4	11.94	1,472
March 20, 2026	12.42	12.26	12.26	12.42	12.26	819
March 19, 2026	12.34	12.38	12.38	12.42	12.32	3,350
March 18, 2026	12.5	12.47	12.47	12.54	12.47	837
March 17, 2026	12.34	12.5	12.5	12.5	12.3	7,385
March 16, 2026	12.4	12.38	12.38	12.43	12.38	1,035
March 13, 2026	12.42	12.5	12.5	12.52	12.42	1,125
March 12, 2026	12.5	12.6	12.6	12.66	12.5	794
March 11, 2026	12.9	12.92	12.71	12.92	12.8	735
March 10, 2026	12.86	12.87	12.66	12.93	12.84	1,610
March 09, 2026	12.82	12.78	12.57	12.82	12.7	2,306
March 06, 2026	13	12.99	12.78	13.04	12.87	2,811
March 05, 2026	12.72	13	12.79	13.02	12.7	1,646
March 04, 2026	12.7	12.66	12.45	12.74	12.62	1,435
March 03, 2026	12.76	12.8	12.59	12.82	12.72	2,084