Fiskars Oyj Abp (0L9Q.L) LSE

14.56

+0(+0.00%)

Updated at September 08 11:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4814.5614.5614.5614.48615
September 04, 202514.2914.3614.3614.3614.291,499
September 03, 202514.0814.0814.0814.2414.081,766
September 02, 202514.2414.0714.0714.2814.071,357
September 01, 202514.214.2414.2414.2414.2906
August 29, 202514.1814.1614.1614.214.11,062
August 28, 202514.3614.2214.2214.3614.22610
August 27, 202514.4214.4214.4214.4214.421,678
August 26, 202514.414.4214.4214.4614.386,236
August 22, 202514.0814.314.314.314.081,534
August 21, 202514.0614.0614.0614.1214.06803
August 20, 202513.9214.0814.0814.1213.924,552
August 19, 202513.813.8213.8213.8813.744,717
August 18, 202513.6413.6813.6813.7713.644,176
August 15, 202513.6613.6213.6213.6613.61,380
August 14, 202513.6413.6213.6213.6413.522,630
August 13, 202513.513.6613.6613.6813.51,008
August 12, 202513.7413.513.513.7413.48282
August 11, 202514.0613.8813.8814.0713.881,272
August 08, 202514.0614.0614.0614.214.04865
August 07, 202514.0614.114.114.1414.06725
August 06, 202514.38141414.414495
August 05, 202514.4614.3614.3614.4614.32267
August 04, 202514.4614.3614.3614.4714.32992
August 01, 202514.4214.5114.5114.5114.42372
July 31, 202514.5614.4214.4214.5614.41,554
July 30, 202514.7414.4814.4814.7814.481,193
July 29, 202514.6614.7414.7414.7414.66744
July 28, 202514.7614.714.714.7614.71,883
July 25, 202514.714.6614.6614.7214.64358
July 24, 202514.6814.6814.6814.714.6875
July 22, 202514.4214.5814.5814.5814.41182
July 21, 202514.5414.6414.6414.6414.522,977
July 18, 202514.5614.4614.4614.5614.462,466
July 17, 202514.1214.5314.5314.5314.127,547
July 16, 202514.714.7814.7814.814.7310
July 15, 202514.7814.814.814.8214.78513
July 14, 202514.7614.7414.7414.7614.72595
July 11, 202514.714.7414.7414.7514.7401
July 10, 202514.5614.714.714.714.56106
July 09, 202514.6414.614.614.6614.61,341
July 08, 202514.7614.7614.7614.7614.76438
July 07, 202514.5814.5414.5414.7414.54617
July 04, 202514.614.714.714.7414.62,256
July 03, 202514.6214.714.714.7614.62265
July 02, 202514.6214.6614.6614.714.62618
July 01, 202514.4214.6414.6414.6414.341,707
June 30, 202514.3414.3614.3614.3914.34748
June 27, 202514.6414.514.514.6614.5563
June 26, 202514.3414.3414.3414.3414.3451
June 25, 202514.514.4814.4814.514.48222
June 24, 202514.4814.4414.4414.4814.4419
June 23, 202514.4814.4214.4214.4814.4736
June 19, 202514.4214.5614.5614.5614.421,526
June 18, 202514.3614.4414.4414.4414.36744
June 17, 202514.514.4214.4214.514.42703
June 16, 202514.1414.4614.4614.4614.142,726
June 13, 202513.9814.2814.2814.313.982,153
June 12, 202514.514.4414.4414.514.24714
June 11, 202514.3214.5614.5614.5614.32828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved