Stitch Fix, Inc. (0L9X.L) LSE

4.60

-0.1262(-2.67%)

Updated at September 29 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.644.724.724.734.62,775
September 25, 20255.254.574.575.374.5751,666
September 24, 20255.485.545.545.735.466,783
September 23, 20255.65.595.595.835.57779
September 22, 20255.895.685.685.895.664,720
September 19, 20255.55.655.655.675.5883
September 18, 20255.635.655.655.695.63121
September 17, 20255.595.795.795.795.59522
September 16, 20255.515.335.335.525.271,644
September 15, 20255.555.65.65.675.51294
September 12, 20255.745.565.565.745.562,307
September 11, 20255.745.865.865.885.742,335
September 10, 20255.795.775.775.795.771,350
September 09, 20255.645.745.745.795.64268
September 08, 20255.685.625.625.695.57163
September 05, 20255.665.615.615.745.61802
September 04, 20255.445.575.575.575.444,177
September 02, 20255.15.195.195.194.976,455
August 29, 20255.445.35.35.445.3300
August 28, 20255.495.495.495.535.46635
August 27, 20255.375.415.415.415.37225
August 26, 20255.185.255.255.255.181,402
August 22, 20255.255.265.265.265.25240
August 21, 20255.034.874.875.054.87508
August 20, 20255.2555.2452,615
August 19, 20255.15.095.095.15.052,625
August 18, 20254.95.015.015.014.9152
August 15, 20254.844.984.984.984.84618
August 14, 20254.874.84.84.94.82,441
August 13, 202554.994.995.044.963,688
August 12, 20254.554.834.834.874.552,836
August 11, 20254.444.484.484.484.44216
August 08, 20254.484.474.474.554.412,334
August 07, 20254.94.714.714.94.6340
August 06, 20254.74.764.764.764.7156
August 05, 20254.694.684.684.74.594,211
August 04, 20254.584.674.674.674.531,056
August 01, 20254.624.464.464.624.391,301
July 31, 20254.924.854.854.964.792,114
July 30, 20254.954.924.924.954.921,480
July 29, 20255.255.185.185.2951,290
July 28, 20255.085.285.285.3652,220
July 25, 20255.215.085.085.225.081,538
July 24, 20255.155.165.165.225.152,036
July 23, 202555.185.195.2951,354
July 22, 20255555.164.963,661
July 21, 20254.624.924.924.924.5515,043
July 18, 20254.394.474.474.474.341,224
July 17, 20254.234.284.284.334.23550
July 16, 20254.254.24.24.254.067,015
July 15, 20254.274.234.234.34.233,649
July 14, 20254.314.444.444.544.1827,185
July 11, 20253.963.973.973.973.96526
July 10, 20254.144.244.244.254.141,274
July 09, 20254.044.054.054.053.931,234
July 08, 20253.993.983.9843.952,804
July 07, 20253.963.973.974.013.96562
July 03, 20253.923.953.953.953.92,002
July 02, 20253.873.953.953.963.87134
July 01, 20253.634.014.014.013.611,218