3.45
+0.09(+2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.34 | 3.45 | 3.45 | 3.56 | 3.34 | 229 |
| February 19, 2026 | 3.35 | 3.36 | 3.36 | 3.43 | 3.27 | 1,457 |
| February 18, 2026 | 3.38 | 3.48 | 3.48 | 3.48 | 3.38 | 74 |
| February 17, 2026 | 3.6 | 3.33 | 3.33 | 3.63 | 3.28 | 2,948 |
| February 13, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.6 | 687 |
| February 12, 2026 | 4.12 | 3.72 | 3.72 | 4.14 | 3.72 | 4,994 |
| February 11, 2026 | 4.13 | 4.08 | 4.08 | 4.19 | 4.07 | 541 |
| February 10, 2026 | 4.25 | 4.18 | 4.18 | 4.27 | 4.18 | 873 |
| February 09, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.2 | 509 |
| February 06, 2026 | 4.51 | 4.36 | 4.36 | 4.51 | 4.32 | 1,577 |
| February 05, 2026 | 4.69 | 4.29 | 4.29 | 4.69 | 4.29 | 3,425 |
| February 04, 2026 | 4.72 | 4.61 | 4.61 | 4.82 | 4.61 | 716 |
| February 03, 2026 | 4.87 | 4.9 | 4.9 | 4.9 | 4.74 | 232 |
| February 02, 2026 | 4.8 | 4.91 | 4.91 | 4.97 | 4.76 | 506 |
| January 30, 2026 | 4.95 | 4.84 | 4.84 | 4.95 | 4.8 | 2,453 |
| January 29, 2026 | 5.2 | 5.07 | 5.07 | 5.2 | 5 | 5,723 |
| January 28, 2026 | 5.74 | 5.23 | 5.23 | 5.74 | 5.14 | 5,926 |
| January 27, 2026 | 5.59 | 5.62 | 5.62 | 5.67 | 5.35 | 3,574 |
| January 26, 2026 | 4.97 | 5.17 | 5.17 | 5.32 | 4.95 | 4,194 |
| January 23, 2026 | 5.06 | 4.87 | 4.87 | 5.22 | 4.87 | 1,751 |
| January 22, 2026 | 5.23 | 5.26 | 5.26 | 5.27 | 5.23 | 503 |
| January 21, 2026 | 5.04 | 5.18 | 5.18 | 5.18 | 5.04 | 1,526 |
| January 20, 2026 | 5.15 | 5.06 | 5.06 | 5.37 | 4.98 | 4,759 |
| January 16, 2026 | 5.32 | 5.17 | 5.17 | 5.34 | 5.14 | 313 |
| January 15, 2026 | 5.32 | 5.28 | 5.28 | 5.32 | 5.16 | 1,568 |
| January 14, 2026 | 5.61 | 5.22 | 5.22 | 5.61 | 5.22 | 1,545 |
| January 13, 2026 | 5.45 | 5.69 | 5.69 | 5.69 | 5.45 | 1,235 |
| January 12, 2026 | 5.1 | 5.64 | 5.64 | 5.64 | 4.76 | 3,562 |
| January 09, 2026 | 5.07 | 5 | 5 | 5.15 | 4.9 | 1,685 |
| January 08, 2026 | 5.11 | 5.06 | 5.06 | 5.19 | 5.06 | 25 |
| January 07, 2026 | 5.17 | 5.2 | 5.2 | 5.27 | 5.13 | 1,722 |
| January 06, 2026 | 4.8 | 5.07 | 5.07 | 5.07 | 4.8 | 39 |
| January 05, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.01 | 16,455 |
| January 02, 2026 | 5.25 | 5.12 | 5.12 | 5.3 | 5 | 4,068 |
| December 31, 2025 | 5.47 | 5.3 | 5.3 | 5.47 | 5.3 | 4,809 |
| December 30, 2025 | 5.36 | 5.39 | 5.39 | 5.4 | 5.24 | 559 |
| December 29, 2025 | 5.34 | 5.34 | 5.34 | 5.41 | 5.16 | 4,340 |
| December 24, 2025 | 5.06 | 5.12 | 5.12 | 5.12 | 5.06 | 18 |
| December 23, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.05 | 2,370 |
| December 22, 2025 | 5.29 | 5.25 | 5.25 | 5.29 | 5.17 | 2,031 |
| December 19, 2025 | 5.26 | 5.13 | 5.13 | 5.26 | 5.08 | 238 |
| December 18, 2025 | 5.27 | 5.28 | 5.28 | 5.28 | 5.27 | 312 |
| December 17, 2025 | 5.35 | 5.27 | 5.27 | 5.35 | 5.27 | 815 |
| December 16, 2025 | 5.3 | 5.29 | 5.29 | 5.39 | 5.29 | 741 |
| December 15, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.46 | 268 |
| December 12, 2025 | 5.64 | 5.51 | 5.51 | 5.64 | 5.51 | 552 |
| December 11, 2025 | 5.57 | 5.58 | 5.58 | 5.65 | 5.45 | 3,521 |
| December 10, 2025 | 5.26 | 5.41 | 5.41 | 5.44 | 5.25 | 1,884 |
| December 09, 2025 | 5.18 | 5.21 | 5.21 | 5.23 | 5.17 | 299 |
| December 08, 2025 | 5.08 | 5.12 | 5.12 | 5.28 | 5.02 | 932 |
| December 05, 2025 | 4.81 | 5.13 | 5.13 | 5.33 | 4.19 | 30,919 |
| December 04, 2025 | 4.58 | 4.64 | 4.64 | 4.7 | 4.53 | 2,529 |
| December 03, 2025 | 4.42 | 4.53 | 4.53 | 4.53 | 4.41 | 1,102 |
| December 02, 2025 | 4.31 | 4.48 | 4.48 | 4.48 | 4.31 | 759 |
| December 01, 2025 | 4.2 | 4.35 | 4.35 | 4.37 | 4.17 | 6,605 |
| November 28, 2025 | 4.24 | 4.24 | 4.24 | 4.29 | 4.19 | 15,536 |
| November 26, 2025 | 4.15 | 4.18 | 4.18 | 4.18 | 4.11 | 802 |
| November 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 117 |
| November 24, 2025 | 4.19 | 4.18 | 4.18 | 4.26 | 4.16 | 32 |
| November 21, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.05 | 2,346 |