Stitch Fix, Inc. (0L9X.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0L9X.L Historical Return
If you invested $1000 in Stitch Fix, Inc. (0L9X.L) since IPO date, it would be worth $213.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $832.15, while $1000 invested 1 year ago would be worth $792.79. This corresponds to total returns of -78.67%, -16.78%, -20.72%, respectively, with annualized returns of -29.35%, -5.94%, -20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0L9X.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 15,604 |
| July 09, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.5 | 1,886 |
| July 08, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.51 | 1,370 |
| July 07, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.76 | 154 |
| July 06, 2026 | 3.76 | 3.73 | 3.73 | 3.83 | 3.73 | 637 |
| July 02, 2026 | 4.08 | 3.9 | 3.9 | 4.15 | 3.79 | 11,779 |
| July 01, 2026 | 4.2 | 4.06 | 4.06 | 4.2 | 4.06 | 14,121 |
| June 30, 2026 | 4.22 | 4.15 | 4.15 | 4.26 | 4.15 | 41,947 |
| June 29, 2026 | 4.55 | 4.38 | 4.38 | 4.55 | 4.38 | 1,249 |
| June 26, 2026 | 4.43 | 4.48 | 4.48 | 4.48 | 4.43 | 2,720 |
| June 25, 2026 | 4.42 | 4.23 | 4.23 | 4.53 | 4.23 | 114,037 |
| June 24, 2026 | 4.16 | 4.46 | 4.46 | 4.54 | 4.16 | 43,675 |
| June 23, 2026 | 4.23 | 4.28 | 4.28 | 4.31 | 4.19 | 3,709 |
| June 22, 2026 | 4.01 | 3.97 | 3.97 | 4.05 | 3.97 | 387 |
| June 18, 2026 | 3.86 | 4.01 | 4.01 | 4.01 | 3.86 | 2,894 |
| June 17, 2026 | 4.13 | 3.85 | 3.85 | 4.18 | 3.85 | 10,166 |
| June 16, 2026 | 4.23 | 4.09 | 4.09 | 4.23 | 4.09 | 332 |
| June 15, 2026 | 3.98 | 4.04 | 4.04 | 4.18 | 3.88 | 31,603 |
| June 12, 2026 | 4.2 | 3.88 | 3.88 | 4.2 | 3.79 | 5,826 |
| June 11, 2026 | 3.71 | 4.04 | 4.04 | 4.3 | 3.6 | 129,695 |
| June 10, 2026 | 3.72 | 3.64 | 3.64 | 3.73 | 3.52 | 19,163 |
| June 09, 2026 | 3.64 | 3.79 | 3.79 | 3.9 | 3.53 | 642 |
| June 08, 2026 | 3.48 | 3.64 | 3.64 | 3.66 | 3.37 | 674 |
| June 05, 2026 | 3.61 | 3.49 | 3.49 | 3.67 | 3.48 | 594 |
| June 04, 2026 | 3.5 | 3.57 | 3.57 | 3.63 | 3.5 | 242 |
| June 03, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.45 | 844 |
| June 02, 2026 | 3.64 | 3.5 | 3.5 | 3.64 | 3.49 | 687 |
| June 01, 2026 | 3.46 | 3.52 | 3.52 | 3.62 | 3.46 | 4,184 |
| May 29, 2026 | 3.6 | 3.59 | 3.59 | 3.69 | 3.57 | 682 |
| May 28, 2026 | 3.58 | 3.72 | 3.72 | 3.73 | 3.58 | 4,857 |
| May 27, 2026 | 3.4 | 3.56 | 3.56 | 3.62 | 3.37 | 7,436 |
| May 26, 2026 | 3.33 | 3.56 | 3.56 | 3.58 | 3.33 | 6,302 |
| May 22, 2026 | 3.36 | 3.32 | 3.32 | 3.41 | 3.31 | 2,905 |
| May 21, 2026 | 3.16 | 3.31 | 3.31 | 3.31 | 3.14 | 1,168 |
| May 20, 2026 | 3.03 | 3.13 | 3.13 | 3.13 | 2.99 | 1,988 |
| May 19, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.02 | 535 |
| May 18, 2026 | 3.05 | 3.07 | 3.07 | 3.1 | 2.99 | 1,351 |
| May 15, 2026 | 3.06 | 3.04 | 3.04 | 3.14 | 3.01 | 653 |
| May 14, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.1 | 1,286 |
| May 13, 2026 | 3.07 | 2.98 | 2.98 | 3.15 | 2.97 | 13,391 |
| May 12, 2026 | 3.19 | 3.16 | 3.16 | 3.31 | 3.14 | 10,280 |
| May 11, 2026 | 3.55 | 3.46 | 3.46 | 3.56 | 3.33 | 38,949 |
| May 08, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.48 | 14,638 |
| May 07, 2026 | 3.61 | 3.48 | 3.48 | 3.71 | 3.48 | 2,505 |
| May 06, 2026 | 3.74 | 3.68 | 3.68 | 3.79 | 3.65 | 6,994 |
| May 05, 2026 | 3.68 | 3.79 | 3.79 | 3.79 | 3.63 | 945 |
| May 01, 2026 | 3.68 | 3.68 | 3.68 | 3.76 | 3.68 | 1,092 |
| April 30, 2026 | 3.61 | 3.56 | 3.56 | 3.68 | 3.56 | 3,756 |
| April 29, 2026 | 3.72 | 3.68 | 3.68 | 3.74 | 3.65 | 3,754 |
| April 28, 2026 | 3.72 | 3.74 | 3.74 | 3.76 | 3.72 | 1,078 |
| April 27, 2026 | 3.85 | 3.83 | 3.83 | 3.89 | 3.79 | 2,144 |
| April 24, 2026 | 3.77 | 3.8 | 3.8 | 3.82 | 3.7 | 811 |
| April 23, 2026 | 3.9 | 3.77 | 3.77 | 3.9 | 3.77 | 5,332 |
| April 22, 2026 | 3.97 | 3.98 | 3.98 | 3.99 | 3.93 | 652 |
| April 21, 2026 | 4.03 | 3.95 | 3.95 | 4.08 | 3.95 | 800 |
| April 20, 2026 | 3.84 | 4.03 | 4.03 | 4.04 | 3.78 | 21,714 |
| April 17, 2026 | 3.8 | 3.91 | 3.91 | 4 | 3.8 | 6,487 |
| April 16, 2026 | 3.65 | 3.74 | 3.74 | 3.74 | 3.61 | 4,335 |
| April 15, 2026 | 3.38 | 3.63 | 3.63 | 3.7 | 3.38 | 6,118 |
| April 14, 2026 | 3.26 | 3.32 | 3.32 | 3.35 | 3.18 | 6,174 |
AD
