5.26
-0.4286(-7.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.45 | 5.69 | 5.69 | 5.69 | 5.45 | 1,235 |
| January 12, 2026 | 5.1 | 5.64 | 5.64 | 5.64 | 4.76 | 3,562 |
| January 09, 2026 | 5.07 | 5 | 5 | 5.15 | 4.9 | 1,685 |
| January 08, 2026 | 5.11 | 5.06 | 5.06 | 5.19 | 5.06 | 25 |
| January 07, 2026 | 5.17 | 5.2 | 5.2 | 5.27 | 5.13 | 1,722 |
| January 06, 2026 | 4.8 | 5.07 | 5.07 | 5.07 | 4.8 | 39 |
| January 05, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.01 | 16,455 |
| January 02, 2026 | 5.25 | 5.12 | 5.12 | 5.3 | 5 | 4,068 |
| December 31, 2025 | 5.47 | 5.3 | 5.3 | 5.47 | 5.3 | 4,809 |
| December 30, 2025 | 5.36 | 5.39 | 5.39 | 5.4 | 5.24 | 559 |
| December 29, 2025 | 5.34 | 5.34 | 5.34 | 5.41 | 5.16 | 4,340 |
| December 24, 2025 | 5.06 | 5.12 | 5.12 | 5.12 | 5.06 | 18 |
| December 23, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.05 | 2,370 |
| December 22, 2025 | 5.29 | 5.25 | 5.25 | 5.29 | 5.17 | 2,031 |
| December 19, 2025 | 5.26 | 5.13 | 5.13 | 5.26 | 5.08 | 238 |
| December 18, 2025 | 5.27 | 5.28 | 5.28 | 5.28 | 5.27 | 312 |
| December 17, 2025 | 5.35 | 5.27 | 5.27 | 5.35 | 5.27 | 815 |
| December 16, 2025 | 5.3 | 5.29 | 5.29 | 5.39 | 5.29 | 741 |
| December 15, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.46 | 268 |
| December 12, 2025 | 5.64 | 5.51 | 5.51 | 5.64 | 5.51 | 552 |
| December 11, 2025 | 5.57 | 5.58 | 5.58 | 5.65 | 5.45 | 3,521 |
| December 10, 2025 | 5.26 | 5.41 | 5.41 | 5.44 | 5.25 | 1,884 |
| December 09, 2025 | 5.18 | 5.21 | 5.21 | 5.23 | 5.17 | 299 |
| December 08, 2025 | 5.08 | 5.12 | 5.12 | 5.28 | 5.02 | 932 |
| December 05, 2025 | 4.81 | 5.13 | 5.13 | 5.33 | 4.19 | 30,919 |
| December 04, 2025 | 4.58 | 4.64 | 4.64 | 4.7 | 4.53 | 2,529 |
| December 03, 2025 | 4.42 | 4.53 | 4.53 | 4.53 | 4.41 | 1,102 |
| December 02, 2025 | 4.31 | 4.48 | 4.48 | 4.48 | 4.31 | 759 |
| December 01, 2025 | 4.2 | 4.35 | 4.35 | 4.37 | 4.17 | 6,605 |
| November 28, 2025 | 4.24 | 4.24 | 4.24 | 4.29 | 4.19 | 15,536 |
| November 26, 2025 | 4.15 | 4.18 | 4.18 | 4.18 | 4.11 | 802 |
| November 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 117 |
| November 24, 2025 | 4.19 | 4.18 | 4.18 | 4.26 | 4.16 | 32 |
| November 21, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.05 | 2,346 |
| November 20, 2025 | 4.11 | 4.05 | 4.05 | 4.11 | 4.05 | 11 |
| November 19, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 13 |
| November 18, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 73 |
| November 17, 2025 | 4.21 | 4.16 | 4.16 | 4.23 | 4.14 | 95 |
| November 14, 2025 | 4.25 | 4.37 | 4.37 | 4.37 | 4.24 | 1,740 |
| November 13, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 1,301 |
| November 12, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 701 |
| November 11, 2025 | 4.38 | 4.44 | 4.44 | 4.44 | 4.38 | 473 |
| November 10, 2025 | 4.25 | 4.42 | 4.42 | 4.42 | 4.24 | 432 |
| November 07, 2025 | 4.13 | 4.19 | 4.19 | 4.19 | 4.13 | 38 |
| November 06, 2025 | 4.31 | 4.25 | 4.25 | 4.31 | 4.25 | 317 |
| November 05, 2025 | 4.16 | 4.51 | 4.51 | 4.51 | 4.16 | 326 |
| November 04, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 420 |
| November 03, 2025 | 4.17 | 4.23 | 4.23 | 4.23 | 4.17 | 4 |
| October 31, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.03 | 1,291 |
| October 30, 2025 | 4.17 | 4.19 | 4.19 | 4.19 | 4.16 | 41,155 |
| October 29, 2025 | 4.67 | 4.35 | 4.35 | 4.67 | 4.35 | 537 |
| October 28, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 6,216 |
| October 27, 2025 | 4.68 | 4.71 | 4.71 | 4.85 | 4.66 | 35,879 |
| October 24, 2025 | 4.65 | 4.63 | 4.63 | 4.74 | 4.63 | 1,975 |
| October 23, 2025 | 4.49 | 4.49 | 4.49 | 4.53 | 4.47 | 4,888 |
| October 22, 2025 | 4.5 | 4.5 | 4.5 | 4.6 | 4.46 | 1,706 |
| October 21, 2025 | 4.48 | 4.5 | 4.5 | 4.52 | 4.46 | 912 |
| October 20, 2025 | 4.24 | 4.35 | 4.35 | 4.4 | 4.24 | 6,983 |
| October 17, 2025 | 4 | 4.02 | 4.02 | 4.02 | 4 | 1,566 |
| October 16, 2025 | 4.39 | 4.25 | 4.25 | 4.39 | 4.25 | 4,216 |
