If you invested $1000 in Stitch Fix, Inc. (0L9X.L) since IPO date, it would be worth $200.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $858.81, while $1000 invested 1 year ago would be worth $630.23. This corresponds to total returns of -79.91%, -14.12%, -36.98%, respectively, with annualized returns of -29.69%, -4.95%, -36.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.32 | 387 |
| August 20, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.19 | 5,589 |
| August 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.32 | 8,535 |
| August 18, 2026 | 3.38 | 3.33 | 3.33 | 3.39 | 3.33 | 2,162 |
| August 17, 2026 | 3.54 | 3.37 | 3.37 | 3.65 | 3.37 | 3,226 |
| August 14, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.57 | 9,839 |
| August 13, 2026 | 3.56 | 3.62 | 3.62 | 3.65 | 3.56 | 289 |
| August 12, 2026 | 3.68 | 3.56 | 3.56 | 3.68 | 3.55 | 2,211 |
| August 11, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.76 | 3,913 |
| August 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| August 07, 2026 | 4.04 | 4.15 | 4.15 | 4.15 | 4.04 | 441 |
| August 06, 2026 | 4.23 | 4.01 | 4.01 | 4.23 | 3.98 | 1,022 |
| August 05, 2026 | 4.32 | 4.17 | 4.17 | 4.33 | 4.17 | 229 |
| August 04, 2026 | 4.07 | 4.23 | 4.23 | 4.25 | 4.07 | 32 |
| August 03, 2026 | 4.09 | 4.17 | 4.17 | 4.17 | 4.09 | 201 |
| July 31, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4.04 | 497 |
| July 30, 2026 | 4.11 | 4.08 | 4.08 | 4.19 | 4.08 | 75 |
| July 29, 2026 | 4.19 | 4.23 | 4.23 | 4.25 | 4.19 | 1,934 |
| July 28, 2026 | 4.07 | 4.21 | 4.21 | 4.21 | 4.05 | 612 |
| July 27, 2026 | 3.65 | 3.88 | 3.88 | 3.88 | 3.65 | 4,389 |
| July 23, 2026 | 3.71 | 3.52 | 3.52 | 3.71 | 3.52 | 3,666 |
| July 22, 2026 | 3.82 | 3.75 | 3.75 | 3.84 | 3.75 | 26 |
| July 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 47 |
| July 20, 2026 | 3.83 | 3.96 | 3.96 | 3.96 | 3.81 | 5 |
| July 17, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.84 | 196 |
| July 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1 |
| July 15, 2026 | 3.7 | 3.9 | 3.9 | 3.9 | 3.7 | 16,304 |
| July 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| July 13, 2026 | 3.57 | 3.65 | 3.65 | 3.67 | 3.57 | 30,539 |
| July 10, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 15,604 |
| July 09, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.5 | 1,886 |
| July 08, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.51 | 1,370 |
| July 07, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.76 | 154 |
| July 06, 2026 | 3.76 | 3.73 | 3.73 | 3.83 | 3.73 | 637 |
| July 02, 2026 | 4.08 | 3.9 | 3.9 | 4.15 | 3.79 | 11,779 |
| July 01, 2026 | 4.2 | 4.06 | 4.06 | 4.2 | 4.06 | 14,121 |
| June 30, 2026 | 4.22 | 4.15 | 4.15 | 4.26 | 4.15 | 41,947 |
| June 29, 2026 | 4.55 | 4.38 | 4.38 | 4.55 | 4.38 | 1,249 |
| June 26, 2026 | 4.43 | 4.48 | 4.48 | 4.48 | 4.43 | 2,720 |
| June 25, 2026 | 4.42 | 4.23 | 4.23 | 4.53 | 4.23 | 114,037 |
| June 24, 2026 | 4.16 | 4.46 | 4.46 | 4.54 | 4.16 | 43,675 |
| June 23, 2026 | 4.23 | 4.28 | 4.28 | 4.31 | 4.19 | 3,709 |
| June 22, 2026 | 4.01 | 3.97 | 3.97 | 4.05 | 3.97 | 387 |
| June 18, 2026 | 3.86 | 4.01 | 4.01 | 4.01 | 3.86 | 2,894 |
| June 17, 2026 | 4.13 | 3.85 | 3.85 | 4.18 | 3.85 | 10,166 |
| June 16, 2026 | 4.23 | 4.09 | 4.09 | 4.23 | 4.09 | 332 |
| June 15, 2026 | 3.98 | 4.04 | 4.04 | 4.18 | 3.88 | 31,603 |
| June 12, 2026 | 4.2 | 3.88 | 3.88 | 4.2 | 3.79 | 5,826 |
| June 11, 2026 | 3.71 | 4.04 | 4.04 | 4.3 | 3.6 | 129,695 |
| June 10, 2026 | 3.72 | 3.64 | 3.64 | 3.73 | 3.52 | 19,163 |
| June 09, 2026 | 3.64 | 3.79 | 3.79 | 3.9 | 3.53 | 642 |
| June 08, 2026 | 3.48 | 3.64 | 3.64 | 3.66 | 3.37 | 674 |
| June 05, 2026 | 3.61 | 3.49 | 3.49 | 3.67 | 3.48 | 594 |
| June 04, 2026 | 3.5 | 3.57 | 3.57 | 3.63 | 3.5 | 242 |
| June 03, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.45 | 844 |
| June 02, 2026 | 3.64 | 3.5 | 3.5 | 3.64 | 3.49 | 687 |
| June 01, 2026 | 3.46 | 3.52 | 3.52 | 3.62 | 3.46 | 4,184 |
| May 29, 2026 | 3.6 | 3.59 | 3.59 | 3.69 | 3.57 | 682 |
| May 28, 2026 | 3.58 | 3.72 | 3.72 | 3.73 | 3.58 | 4,857 |
| May 27, 2026 | 3.4 | 3.56 | 3.56 | 3.62 | 3.37 | 7,436 |