Stitch Fix, Inc. (0L9X.L) LSE

Currency In USD

0L9X.L Historical Return

If you invested $1000 in Stitch Fix, Inc. (0L9X.L) since IPO date, it would be worth $160 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $814.81, while $1000 invested 1 year ago would be worth $586.67. This corresponds to total returns of -84%, -18.52%, -41.33%, respectively, with annualized returns of -32.16%, -6.6%, -41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0L9X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.77	2.64	2.64	2.77	2.64	3,826
October 20, 2026	2.71	2.74	2.74	2.74	2.71	170
October 19, 2026	2.51	2.62	2.62	2.63	2.51	114
October 16, 2026	2.57	2.53	2.53	2.57	2.5	168
October 15, 2026	2.3	2.6	2.6	2.6	2.3	1,881
October 14, 2026	2.42	2.29	2.29	2.42	2.29	2,547
October 13, 2026	2.74	2.45	2.45	2.74	2.42	10,245
October 12, 2026	2.82	2.77	2.77	2.87	2.74	10,433
October 09, 2026	2.73	2.78	2.78	2.78	2.73	668
October 08, 2026	2.65	2.71	2.71	2.73	2.65	15,937
October 07, 2026	2.63	2.69	2.69	2.69	2.63	516
October 06, 2026	2.69	2.67	2.67	2.69	2.63	377
October 05, 2026	2.52	2.67	2.67	2.67	2.52	11,128
October 02, 2026	2.64	2.64	2.64	2.66	2.64	4,623
October 01, 2026	2.56	2.65	2.65	2.68	2.56	36,853
September 30, 2026	2.57	2.56	2.56	2.59	2.55	65,811
September 29, 2026	2.48	2.51	2.51	2.57	2.43	55,631
September 28, 2026	2.12	2.44	2.44	2.46	2.11	295,686
September 25, 2026	2.2	2.17	2.17	2.21	2.14	186,586
September 24, 2026	2.41	2.26	2.26	2.41	2.11	162,109
September 23, 2026	3.12	2.81	2.81	3.12	2.77	70,485
September 22, 2026	2.85	2.94	2.94	3.03	2.85	18,270
September 21, 2026	2.89	2.85	2.85	3	2.85	4,319
September 18, 2026	2.9	2.86	2.86	2.91	2.84	957
September 17, 2026	2.6	2.93	2.93	2.98	2.6	2,874
September 16, 2026	2.94	2.9	2.9	2.94	2.89	2,249
September 15, 2026	3.09	2.95	2.95	3.09	2.91	38,123
September 11, 2026	2.96	2.91	2.91	2.96	2.87	2,114
September 10, 2026	2.94	2.88	2.88	2.94	2.83	67,643
September 09, 2026	2.95	2.91	2.91	2.95	2.89	634
September 08, 2026	3.05	2.94	2.94	3.14	2.94	1,754
September 04, 2026	3.05	3.05	3.05	3.07	3.02	692
September 03, 2026	3.15	3.05	3.05	3.15	3.05	510
September 02, 2026	3	3.07	3.07	3.07	3	3,240
September 01, 2026	3.13	3.06	3.06	3.13	3.06	2,413
August 28, 2026	3.15	3.22	3.22	3.24	3.15	3,250
August 27, 2026	3.2	3.08	3.08	3.2	3.08	5,226
August 26, 2026	3.23	3.17	3.17	3.23	3.15	1,680
August 25, 2026	3.29	3.22	3.22	3.29	3.22	1,023
August 24, 2026	3.31	3.27	3.27	3.35	3.27	2,365
August 21, 2026	3.33	3.32	3.32	3.34	3.32	387
August 20, 2026	3.27	3.3	3.3	3.3	3.19	5,589
August 19, 2026	3.33	3.33	3.33	3.33	3.32	8,535
August 18, 2026	3.38	3.33	3.33	3.39	3.33	2,162
August 17, 2026	3.54	3.37	3.37	3.65	3.37	3,226
August 14, 2026	3.66	3.59	3.59	3.66	3.57	9,839
August 13, 2026	3.56	3.62	3.62	3.65	3.56	289
August 12, 2026	3.68	3.56	3.56	3.68	3.55	2,211
August 11, 2026	3.84	3.76	3.76	3.84	3.76	3,913
August 10, 2026	4.06	4.06	4.06	4.06	4.06	1
August 07, 2026	4.04	4.15	4.15	4.15	4.04	441
August 06, 2026	4.23	4.01	4.01	4.23	3.98	1,022
August 05, 2026	4.32	4.17	4.17	4.33	4.17	229
August 04, 2026	4.07	4.23	4.23	4.25	4.07	32
August 03, 2026	4.09	4.17	4.17	4.17	4.09	201
July 31, 2026	4.06	4.04	4.04	4.07	4.04	497
July 30, 2026	4.11	4.08	4.08	4.19	4.08	75
July 29, 2026	4.19	4.23	4.23	4.25	4.19	1,934
July 28, 2026	4.07	4.21	4.21	4.21	4.05	612
July 27, 2026	3.65	3.88	3.88	3.88	3.65	4,389