4.64
+0.111(+2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.58 | 4.64 | 4.64 | 4.7 | 4.53 | 2,529 |
| December 03, 2025 | 4.42 | 4.53 | 4.53 | 4.53 | 4.41 | 1,102 |
| December 02, 2025 | 4.31 | 4.48 | 4.48 | 4.48 | 4.31 | 759 |
| December 01, 2025 | 4.2 | 4.35 | 4.35 | 4.37 | 4.17 | 6,605 |
| November 28, 2025 | 4.24 | 4.24 | 4.24 | 4.29 | 4.19 | 15,536 |
| November 26, 2025 | 4.15 | 4.18 | 4.18 | 4.18 | 4.11 | 802 |
| November 25, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 117 |
| November 24, 2025 | 4.19 | 4.18 | 4.18 | 4.26 | 4.16 | 32 |
| November 21, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.05 | 2,346 |
| November 20, 2025 | 4.11 | 4.05 | 4.05 | 4.11 | 4.05 | 11 |
| November 19, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 13 |
| November 18, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 73 |
| November 17, 2025 | 4.21 | 4.16 | 4.16 | 4.23 | 4.14 | 95 |
| November 14, 2025 | 4.25 | 4.37 | 4.37 | 4.37 | 4.24 | 1,740 |
| November 13, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 1,301 |
| November 12, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 701 |
| November 11, 2025 | 4.38 | 4.44 | 4.44 | 4.44 | 4.38 | 473 |
| November 10, 2025 | 4.25 | 4.42 | 4.42 | 4.42 | 4.24 | 432 |
| November 07, 2025 | 4.13 | 4.19 | 4.19 | 4.19 | 4.13 | 38 |
| November 06, 2025 | 4.31 | 4.25 | 4.25 | 4.31 | 4.25 | 317 |
| November 05, 2025 | 4.16 | 4.51 | 4.51 | 4.51 | 4.16 | 326 |
| November 04, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 420 |
| November 03, 2025 | 4.17 | 4.23 | 4.23 | 4.23 | 4.17 | 4 |
| October 31, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.03 | 1,291 |
| October 30, 2025 | 4.17 | 4.19 | 4.19 | 4.19 | 4.16 | 41,155 |
| October 29, 2025 | 4.67 | 4.35 | 4.35 | 4.67 | 4.35 | 537 |
| October 28, 2025 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 6,216 |
| October 27, 2025 | 4.68 | 4.71 | 4.71 | 4.85 | 4.66 | 35,879 |
| October 24, 2025 | 4.65 | 4.63 | 4.63 | 4.74 | 4.63 | 1,975 |
| October 23, 2025 | 4.49 | 4.49 | 4.49 | 4.53 | 4.47 | 4,888 |
| October 22, 2025 | 4.5 | 4.5 | 4.5 | 4.6 | 4.46 | 1,706 |
| October 21, 2025 | 4.48 | 4.5 | 4.5 | 4.52 | 4.46 | 912 |
| October 20, 2025 | 4.24 | 4.35 | 4.35 | 4.4 | 4.24 | 6,983 |
| October 17, 2025 | 4 | 4.02 | 4.02 | 4.02 | 4 | 1,566 |
| October 16, 2025 | 4.39 | 4.25 | 4.25 | 4.39 | 4.25 | 4,216 |
| October 15, 2025 | 4.47 | 4.38 | 4.38 | 4.47 | 4.38 | 2,640 |
| October 14, 2025 | 4.05 | 4.26 | 4.26 | 4.26 | 4.05 | 2,304 |
| October 13, 2025 | 4.06 | 4.11 | 4.11 | 4.16 | 4.06 | 931 |
| October 10, 2025 | 4.51 | 4.04 | 4.04 | 4.51 | 3.91 | 9,731 |
| October 09, 2025 | 4.44 | 4.38 | 4.38 | 4.44 | 4.34 | 3,611 |
| October 08, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.1 | 1,054 |
| October 07, 2025 | 4.11 | 4.03 | 4.03 | 4.11 | 4.01 | 5,577 |
| October 06, 2025 | 4.26 | 4.17 | 4.17 | 4.26 | 4.13 | 4,499 |
| October 03, 2025 | 4.3 | 4.32 | 4.32 | 4.42 | 4.3 | 11,952 |
| October 02, 2025 | 4.14 | 4.23 | 4.23 | 4.29 | 4.09 | 14,558 |
| October 01, 2025 | 4.3 | 4.23 | 4.23 | 4.38 | 4.23 | 10,342 |
| September 30, 2025 | 4.56 | 4.43 | 4.43 | 4.59 | 4.39 | 3,850 |
| September 29, 2025 | 4.66 | 4.6 | 4.6 | 4.69 | 4.5 | 8,683 |
| September 26, 2025 | 4.64 | 4.72 | 4.72 | 4.73 | 4.6 | 2,775 |
| September 25, 2025 | 5.25 | 4.57 | 4.57 | 5.37 | 4.57 | 51,666 |
| September 24, 2025 | 5.48 | 5.54 | 5.54 | 5.73 | 5.46 | 6,783 |
| September 23, 2025 | 5.6 | 5.59 | 5.59 | 5.83 | 5.57 | 779 |
| September 22, 2025 | 5.89 | 5.68 | 5.68 | 5.89 | 5.66 | 4,720 |
| September 19, 2025 | 5.5 | 5.65 | 5.65 | 5.67 | 5.5 | 883 |
| September 18, 2025 | 5.63 | 5.65 | 5.65 | 5.69 | 5.63 | 121 |
| September 17, 2025 | 5.59 | 5.79 | 5.79 | 5.79 | 5.59 | 522 |
| September 16, 2025 | 5.51 | 5.33 | 5.33 | 5.52 | 5.27 | 1,644 |
| September 15, 2025 | 5.55 | 5.6 | 5.6 | 5.67 | 5.51 | 294 |
| September 12, 2025 | 5.74 | 5.56 | 5.56 | 5.74 | 5.56 | 2,307 |
| September 11, 2025 | 5.74 | 5.86 | 5.86 | 5.88 | 5.74 | 2,335 |