Stitch Fix, Inc. (0L9X.L) LSE

5.61

+0.0349(+0.63%)

Updated at September 05 06:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.665.615.615.745.61802
September 04, 20255.445.575.575.575.444,177
September 02, 20255.15.195.195.194.976,455
August 29, 20255.445.35.35.445.3300
August 28, 20255.495.495.495.535.46635
August 27, 20255.375.415.415.415.37225
August 26, 20255.185.255.255.255.181,402
August 22, 20255.255.265.265.265.25240
August 21, 20255.034.874.875.054.87508
August 20, 20255.2555.2452,615
August 19, 20255.15.095.095.15.052,625
August 18, 20254.95.015.015.014.9152
August 15, 20254.844.984.984.984.84618
August 14, 20254.874.84.84.94.82,441
August 13, 202554.994.995.044.963,688
August 12, 20254.554.834.834.874.552,836
August 11, 20254.444.484.484.484.44216
August 08, 20254.484.474.474.554.412,334
August 07, 20254.94.714.714.94.6340
August 06, 20254.74.764.764.764.7156
August 05, 20254.694.684.684.74.594,211
August 04, 20254.584.674.674.674.531,056
August 01, 20254.624.464.464.624.391,301
July 31, 20254.924.854.854.964.792,114
July 30, 20254.954.924.924.954.921,480
July 29, 20255.255.185.185.2951,290
July 28, 20255.085.285.285.3652,220
July 25, 20255.215.085.085.225.081,538
July 24, 20255.155.165.165.225.152,036
July 23, 202555.185.195.2951,354
July 22, 20255555.164.963,661
July 21, 20254.624.924.924.924.5515,043
July 18, 20254.394.474.474.474.341,224
July 17, 20254.234.284.284.334.23550
July 16, 20254.254.24.24.254.067,015
July 15, 20254.274.234.234.34.233,649
July 14, 20254.314.444.444.544.1827,185
July 11, 20253.963.973.973.973.96526
July 10, 20254.144.244.244.254.141,274
July 09, 20254.044.054.054.053.931,234
July 08, 20253.993.983.9843.952,804
July 07, 20253.963.973.974.013.96562
July 03, 20253.923.953.953.953.92,002
July 02, 20253.873.953.953.963.87134
July 01, 20253.634.014.014.013.611,218
June 30, 20253.593.683.683.723.593,562
June 27, 20253.633.63.63.663.62,703
June 26, 20253.673.673.673.673.67256
June 25, 20253.743.733.733.743.7317
June 24, 20253.893.83.83.893.741,710
June 23, 20253.753.773.773.813.751,548
June 20, 20253.853.823.823.93.773,731
June 18, 20253.873.863.863.893.862,240
June 17, 20254.024.044.044.044.021,202
June 16, 20254.084.124.124.124.05874
June 13, 20253.984.064.064.063.981,989
June 12, 20254.254.074.074.254.076,074
June 11, 20255.364.574.575.364.3134,203
June 10, 20254.734.634.634.84.4426,049
June 09, 20254.714.784.784.784.71505