If you invested $1000 in Stitch Fix, Inc. (0L9X.L) since IPO date, it would be worth $160.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $786.97, while $1000 invested 1 year ago would be worth $626.97. This corresponds to total returns of -83.93%, -21.3%, -37.3%, respectively, with annualized returns of -32.4%, -7.67%, -37.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.56 | 2.65 | 2.65 | 2.68 | 2.56 | 36,853 |
| September 30, 2026 | 2.57 | 2.56 | 2.56 | 2.59 | 2.55 | 65,811 |
| September 29, 2026 | 2.48 | 2.51 | 2.51 | 2.57 | 2.43 | 55,631 |
| September 28, 2026 | 2.12 | 2.44 | 2.44 | 2.46 | 2.11 | 295,686 |
| September 25, 2026 | 2.2 | 2.17 | 2.17 | 2.21 | 2.14 | 186,586 |
| September 24, 2026 | 2.41 | 2.26 | 2.26 | 2.41 | 2.11 | 162,109 |
| September 23, 2026 | 3.12 | 2.81 | 2.81 | 3.12 | 2.77 | 70,485 |
| September 22, 2026 | 2.85 | 2.94 | 2.94 | 3.03 | 2.85 | 18,270 |
| September 21, 2026 | 2.89 | 2.85 | 2.85 | 3 | 2.85 | 4,319 |
| September 18, 2026 | 2.9 | 2.86 | 2.86 | 2.91 | 2.84 | 957 |
| September 17, 2026 | 2.6 | 2.93 | 2.93 | 2.98 | 2.6 | 2,874 |
| September 16, 2026 | 2.94 | 2.9 | 2.9 | 2.94 | 2.89 | 2,249 |
| September 15, 2026 | 3.09 | 2.95 | 2.95 | 3.09 | 2.91 | 38,123 |
| September 11, 2026 | 2.96 | 2.91 | 2.91 | 2.96 | 2.87 | 2,114 |
| September 10, 2026 | 2.94 | 2.88 | 2.88 | 2.94 | 2.83 | 67,643 |
| September 09, 2026 | 2.95 | 2.91 | 2.91 | 2.95 | 2.89 | 634 |
| September 08, 2026 | 3.05 | 2.94 | 2.94 | 3.14 | 2.94 | 1,754 |
| September 04, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.02 | 692 |
| September 03, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 3.05 | 510 |
| September 02, 2026 | 3 | 3.07 | 3.07 | 3.07 | 3 | 3,240 |
| September 01, 2026 | 3.13 | 3.06 | 3.06 | 3.13 | 3.06 | 2,413 |
| August 28, 2026 | 3.15 | 3.22 | 3.22 | 3.24 | 3.15 | 3,250 |
| August 27, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.08 | 5,226 |
| August 26, 2026 | 3.23 | 3.17 | 3.17 | 3.23 | 3.15 | 1,680 |
| August 25, 2026 | 3.29 | 3.22 | 3.22 | 3.29 | 3.22 | 1,023 |
| August 24, 2026 | 3.31 | 3.27 | 3.27 | 3.35 | 3.27 | 2,365 |
| August 21, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.32 | 387 |
| August 20, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.19 | 5,589 |
| August 19, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.32 | 8,535 |
| August 18, 2026 | 3.38 | 3.33 | 3.33 | 3.39 | 3.33 | 2,162 |
| August 17, 2026 | 3.54 | 3.37 | 3.37 | 3.65 | 3.37 | 3,226 |
| August 14, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.57 | 9,839 |
| August 13, 2026 | 3.56 | 3.62 | 3.62 | 3.65 | 3.56 | 289 |
| August 12, 2026 | 3.68 | 3.56 | 3.56 | 3.68 | 3.55 | 2,211 |
| August 11, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.76 | 3,913 |
| August 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| August 07, 2026 | 4.04 | 4.15 | 4.15 | 4.15 | 4.04 | 441 |
| August 06, 2026 | 4.23 | 4.01 | 4.01 | 4.23 | 3.98 | 1,022 |
| August 05, 2026 | 4.32 | 4.17 | 4.17 | 4.33 | 4.17 | 229 |
| August 04, 2026 | 4.07 | 4.23 | 4.23 | 4.25 | 4.07 | 32 |
| August 03, 2026 | 4.09 | 4.17 | 4.17 | 4.17 | 4.09 | 201 |
| July 31, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4.04 | 497 |
| July 30, 2026 | 4.11 | 4.08 | 4.08 | 4.19 | 4.08 | 75 |
| July 29, 2026 | 4.19 | 4.23 | 4.23 | 4.25 | 4.19 | 1,934 |
| July 28, 2026 | 4.07 | 4.21 | 4.21 | 4.21 | 4.05 | 612 |
| July 27, 2026 | 3.65 | 3.88 | 3.88 | 3.88 | 3.65 | 4,389 |
| July 23, 2026 | 3.71 | 3.52 | 3.52 | 3.71 | 3.52 | 3,666 |
| July 22, 2026 | 3.82 | 3.75 | 3.75 | 3.84 | 3.75 | 26 |
| July 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 47 |
| July 20, 2026 | 3.83 | 3.96 | 3.96 | 3.96 | 3.81 | 5 |
| July 17, 2026 | 3.92 | 3.84 | 3.84 | 3.93 | 3.84 | 196 |
| July 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1 |
| July 15, 2026 | 3.7 | 3.9 | 3.9 | 3.9 | 3.7 | 16,304 |
| July 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| July 13, 2026 | 3.57 | 3.65 | 3.65 | 3.67 | 3.57 | 30,539 |
| July 10, 2026 | 3.53 | 3.52 | 3.52 | 3.53 | 3.52 | 15,604 |
| July 09, 2026 | 3.55 | 3.53 | 3.53 | 3.57 | 3.5 | 1,886 |
| July 08, 2026 | 3.66 | 3.59 | 3.59 | 3.66 | 3.51 | 1,370 |
| July 07, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.76 | 154 |
| July 06, 2026 | 3.76 | 3.73 | 3.73 | 3.83 | 3.73 | 637 |