51.39
+0.95(+1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 52 | 51.39 | 51.39 | 52 | 51.39 | 60 |
| January 09, 2026 | 52 | 50.44 | 50.44 | 52.58 | 50.44 | 41 |
| January 08, 2026 | 51.75 | 50.88 | 50.88 | 51.75 | 50.79 | 66 |
| January 07, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 3 |
| January 06, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 30 |
| January 05, 2026 | 49.25 | 48.77 | 48.77 | 49.25 | 48.77 | 229 |
| January 02, 2026 | 49.7 | 49.02 | 49.02 | 49.7 | 49.02 | 7 |
| December 30, 2025 | 51.06 | 50.52 | 50.52 | 51.06 | 50.52 | 121 |
| December 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 3 |
| December 24, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 42 |
| December 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 2 |
| December 22, 2025 | 51.55 | 51.11 | 51.11 | 51.55 | 50.84 | 291 |
| December 19, 2025 | 50.22 | 51.8 | 51.8 | 51.8 | 50.22 | 251 |
| December 18, 2025 | 48.63 | 49.42 | 49.42 | 49.42 | 48.63 | 104 |
| December 17, 2025 | 49.68 | 48.93 | 48.93 | 49.68 | 48.74 | 238 |
| December 16, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 95 |
| December 15, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1 |
| December 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 560 |
| December 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 20 |
| December 09, 2025 | 45.86 | 46.83 | 46.83 | 47.23 | 45.86 | 429 |
| December 08, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 8 |
| December 05, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 24 |
| December 03, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 610 |
| December 02, 2025 | 43.9 | 44.4 | 44.4 | 44.4 | 43.9 | 39 |
| December 01, 2025 | 45.18 | 44.95 | 44.95 | 45.37 | 44.95 | 52 |
| November 28, 2025 | 46.26 | 45.67 | 45.67 | 46.26 | 45.67 | 235 |
| November 26, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 40 |
| November 25, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1 |
| November 24, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 6 |
| November 21, 2025 | 44.02 | 45.42 | 44.73 | 45.42 | 44.02 | 23 |
| November 20, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 20 |
| November 19, 2025 | 44.88 | 45.16 | 45.16 | 45.16 | 44.88 | 0 |
| November 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 80 |
| November 17, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 11 |
| November 13, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 153 |
| November 12, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 12 |
| November 11, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1 |
| November 10, 2025 | 46.08 | 45.25 | 45.25 | 46.27 | 45.25 | 157 |
| November 07, 2025 | 46.47 | 46.62 | 46.62 | 46.85 | 46.46 | 245 |
| November 06, 2025 | 46.56 | 46.28 | 46.28 | 46.56 | 45.81 | 116 |
| November 05, 2025 | 50.4 | 47.32 | 47.32 | 50.4 | 43.81 | 1,142 |
| November 04, 2025 | 55.43 | 56.29 | 56.29 | 56.35 | 55.04 | 976 |
| November 03, 2025 | 55.28 | 55.58 | 55.58 | 55.82 | 55.28 | 36 |
| October 31, 2025 | 56.33 | 55.57 | 55.57 | 56.33 | 55.57 | 160 |
| October 30, 2025 | 55.61 | 57.21 | 57.21 | 57.6 | 55.61 | 149 |
| October 29, 2025 | 53.14 | 54.95 | 54.95 | 54.95 | 53.14 | 60 |
| October 28, 2025 | 53.41 | 52.79 | 52.79 | 53.41 | 52.71 | 120 |
| October 27, 2025 | 53.24 | 53.21 | 53.21 | 53.4 | 52.96 | 241 |
| October 24, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 2 |
| October 23, 2025 | 51.11 | 52.45 | 52.45 | 52.45 | 51.11 | 34 |
| October 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| October 21, 2025 | 51.44 | 50.73 | 50.73 | 51.44 | 50.51 | 26 |
| October 20, 2025 | 50.85 | 52.04 | 51.28 | 52.04 | 50.44 | 233 |
| October 16, 2025 | 49.33 | 49.22 | 49.22 | 49.33 | 49.22 | 11 |
| October 14, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| October 13, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 18 |
| October 09, 2025 | 50.47 | 50.45 | 50.45 | 51.53 | 50.4 | 253 |
| October 08, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 22 |
| October 07, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1 |
| October 06, 2025 | 48.35 | 48.26 | 48.26 | 48.37 | 48.26 | 9 |
