Supernus Pharmaceuticals, Inc. (0LB2.L) LSE

52.04

+2.82(+5.73%)

Updated at October 20 07:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202550.8552.0451.2852.0450.44233
October 16, 202549.3349.2249.2249.3349.2211
October 14, 202548.3648.3648.3648.3648.360
October 13, 202549.2249.2249.2249.2249.2218
October 09, 202550.4750.4550.4551.5350.4253
October 08, 202548.0148.0148.0148.0148.0122
October 07, 202548.1648.1648.1648.1648.161
October 06, 202548.3548.2648.2648.3748.269
October 03, 202549.4848.7248.7249.5848.72526
October 02, 202547.9347.9347.9347.9347.9312
October 01, 202547.6247.8247.8247.8247.62506
September 30, 202547.8947.6947.6948.2947.69211
September 29, 202547.1846.3846.3847.1846.3884
September 26, 202547.447.9247.9247.9247.0595
September 25, 202546.4846.5446.5446.5446.48250
September 24, 202546.946.7746.7746.946.776
September 23, 202547.0647.447.447.447.0694
September 22, 202545.7546.4546.4546.4545.7522
September 19, 202546.8546.0246.0246.8546.0227
September 18, 202545.1146.0546.0546.0545.11119
September 17, 202544.0444.444.444.443.7230
September 16, 202543.5243.8243.8243.9643.52222
September 15, 202545.1244.2544.2545.1944.14363
September 12, 202545.1146.0946.0946.0945.1195
September 11, 202546.4346.646.646.646.22225
September 10, 202546.3345.8145.8146.3345.3294
September 09, 202545.7345.7545.7545.9145.7324
September 08, 202545.9846.3446.3446.4745.76289
September 05, 202545.3945.9345.9345.9845.39302
September 04, 202545.345.4545.4545.4545.2711
September 02, 202544.9544.744.744.9544.714
August 29, 202545.5345.2745.2745.5345.271,423
August 28, 202545.0745.2445.2445.2445.0743
August 27, 202544.0944.8544.8544.8544.0916
August 26, 202544.4244.4844.4844.4844.427
August 22, 202544.1144.7744.7744.7743.11516
August 21, 202543434343430
August 20, 202542.1542.7742.7742.8442.15209
August 19, 202542.9843.3743.3743.3742.9877
August 18, 202542.7643.2443.2443.2442.7660
August 15, 202543.0343.1843.1843.1843.03104
August 13, 202541.8642.8442.8442.8441.8686
August 12, 202541.441.441.441.441.410
August 11, 202540.4640.4440.4440.4640.44105
August 08, 202541.4441.4341.4441.4441.4321
August 07, 202542.4141.8341.8342.4141.83244
August 06, 202539.1742.8242.8243.1839.12,644
August 05, 202536.5837.1937.1937.2736.53168
August 04, 202536.0736.536.536.536.0732
August 01, 202535.1334.5734.5735.1334.5725
July 31, 202533.4235.1635.1635.2633.4261
July 30, 202534.3634.3534.3534.3634.357
July 16, 202534.3434.3434.3434.3434.343
July 15, 202533.5533.3333.3333.5533.330
July 14, 202532.8532.8532.8532.8532.850
July 11, 202533.0933.0933.0933.0933.094
July 10, 202533.2533.2533.2533.2533.251
July 09, 202532.4132.4132.4132.4132.413
July 02, 202531.6532.0832.0832.0831.65190
June 30, 202531.2431.2431.2431.2431.242