51.22
-0.2173(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 51.37 | 51.22 | 51.22 | 51.37 | 51.22 | 0 |
| February 19, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 22 |
| February 18, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 4 |
| February 17, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 4 |
| February 13, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 5 |
| February 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1 |
| February 11, 2026 | 50.9 | 50.8 | 50.8 | 50.9 | 50.5 | 14 |
| February 10, 2026 | 49.92 | 51.43 | 51.43 | 52 | 49.92 | 1 |
| February 09, 2026 | 52 | 52 | 52 | 52 | 52 | 77 |
| February 06, 2026 | 51.4 | 51.01 | 51.01 | 51.4 | 51.01 | 3,300 |
| February 05, 2026 | 48.38 | 49.17 | 49.17 | 49.94 | 48.38 | 78 |
| February 04, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 4 |
| February 03, 2026 | 49.98 | 49.93 | 49.93 | 49.98 | 49.93 | 4 |
| February 02, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1 |
| January 30, 2026 | 48.73 | 48.52 | 48.73 | 48.73 | 48.52 | 4 |
| January 29, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 7 |
| January 28, 2026 | 49.41 | 49.99 | 49.99 | 49.99 | 49.41 | 9 |
| January 27, 2026 | 49.69 | 49.2 | 49.2 | 49.69 | 49.2 | 23 |
| January 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 23 |
| January 23, 2026 | 48.93 | 48.06 | 48.06 | 48.93 | 48.06 | 4 |
| January 22, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 46 |
| January 21, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 222 |
| January 20, 2026 | 49.72 | 49.25 | 49.25 | 49.72 | 49.25 | 401 |
| January 16, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 16 |
| January 15, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 222 |
| January 14, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
| January 12, 2026 | 52 | 51.39 | 51.39 | 52 | 51.39 | 60 |
| January 09, 2026 | 52 | 50.44 | 50.44 | 52.58 | 50.44 | 41 |
| January 08, 2026 | 51.75 | 50.88 | 50.88 | 51.75 | 50.79 | 66 |
| January 07, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 3 |
| January 06, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 30 |
| January 05, 2026 | 49.25 | 48.77 | 48.77 | 49.25 | 48.77 | 229 |
| January 02, 2026 | 49.7 | 49.02 | 49.02 | 49.7 | 49.02 | 7 |
| December 30, 2025 | 51.06 | 50.52 | 50.52 | 51.06 | 50.52 | 121 |
| December 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 3 |
| December 24, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 42 |
| December 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 2 |
| December 22, 2025 | 51.55 | 51.11 | 51.11 | 51.55 | 50.84 | 291 |
| December 19, 2025 | 50.22 | 51.8 | 51.8 | 51.8 | 50.22 | 251 |
| December 18, 2025 | 48.63 | 49.42 | 49.42 | 49.42 | 48.63 | 104 |
| December 17, 2025 | 49.68 | 48.93 | 48.93 | 49.68 | 48.74 | 238 |
| December 16, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 95 |
| December 15, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1 |
| December 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 560 |
| December 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 20 |
| December 09, 2025 | 45.86 | 46.83 | 46.83 | 47.23 | 45.86 | 429 |
| December 08, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 8 |
| December 05, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 24 |
| December 03, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 610 |
| December 02, 2025 | 43.9 | 44.4 | 44.4 | 44.4 | 43.9 | 39 |
| December 01, 2025 | 45.18 | 44.95 | 44.95 | 45.37 | 44.95 | 52 |
| November 28, 2025 | 46.26 | 45.67 | 45.67 | 46.26 | 45.67 | 235 |
| November 26, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 40 |
| November 25, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1 |
| November 24, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 6 |
| November 21, 2025 | 44.02 | 45.42 | 44.73 | 45.42 | 44.02 | 23 |
| November 20, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 20 |
| November 19, 2025 | 44.88 | 45.16 | 45.16 | 45.16 | 44.88 | 0 |
| November 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 80 |
| November 17, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 11 |