Supernus Pharmaceuticals, Inc. (0LB2.L) LSE

43.67

-2.11(-4.61%)

Updated at June 02 06:14PM

Currency In USD

0LB2.L Historical Return

If you invested $1000 in Supernus Pharmaceuticals, Inc. (0LB2.L) since IPO date, it would be worth $1,053.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.33, while $1000 invested 1 year ago would be worth $1,365.54. This corresponds to total returns of 5.36%, 47.73%, 36.55%, respectively, with annualized returns of 0.63%, 8.14%, 36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.26	43.67	43.67	44.5	43.53	81
June 01, 2026	46.04	45.78	45.78	47.4	45.78	1
May 29, 2026	46.46	46.7	46.7	46.7	46.41	20
May 28, 2026	46.36	47.44	47.44	47.44	46.3	81
May 27, 2026	48.38	48.38	48.38	48.38	48.38	1,144
May 26, 2026	48.6	48.13	48.13	48.6	48.13	10
May 22, 2026	49.97	49.83	49.83	49.97	49.63	6
May 21, 2026	47.75	48.55	48.55	48.55	47.75	0
May 20, 2026	46.46	46.46	46.46	46.46	46.46	1
May 18, 2026	49.59	49.54	49.54	49.59	49.54	5
May 14, 2026	50.94	51.04	51.04	51.04	50.71	113
May 13, 2026	52.01	51.45	51.45	52.01	51.45	5
May 12, 2026	50.47	50.28	50.28	50.47	50.28	7
May 11, 2026	50.25	50.25	50.25	50.25	50.25	12
May 08, 2026	53.01	51.81	51.81	53.01	51.81	0
May 07, 2026	52.17	52.23	52.23	52.23	52.17	228
May 06, 2026	50.67	52.68	52.68	52.88	49	228
May 05, 2026	49.5	49.93	49.93	49.93	49.5	1
May 01, 2026	47.32	47.7	47.7	47.7	47.32	0
April 30, 2026	49.21	49.21	49.21	49.21	49.21	0
April 29, 2026	48.29	48.29	48.29	48.29	48.29	7
April 28, 2026	50.21	50.21	50.21	50.21	50.21	558
April 27, 2026	49.37	50.21	50.21	50.21	49.37	558
April 24, 2026	48.69	48.69	48.69	48.69	48.69	0
April 23, 2026	49	49	49	49	49	2
April 21, 2026	50.5	49.55	49.55	50.87	49.55	6
April 20, 2026	52.03	51.17	51.17	52.03	51.17	0
April 17, 2026	49.57	51.5	51.5	51.5	49.57	3
April 16, 2026	51.01	51.01	51.01	51.01	51.01	435
April 15, 2026	49.5	49.82	49.82	50.91	49.5	870
April 14, 2026	50.69	50.72	50.72	50.72	49.14	606
April 10, 2026	50.96	50.73	50.73	50.96	50.56	2
April 09, 2026	51.7	51.68	51.68	51.7	50.18	1
April 08, 2026	51.73	52.35	52.35	52.35	51.68	17
April 07, 2026	49.84	50.1	50.1	50.39	49.84	6
April 02, 2026	51.2	50.87	50.87	52.16	50.87	4
April 01, 2026	50.97	50.97	50.97	50.97	50.97	2
March 30, 2026	49.31	49.31	49.31	49.31	49.31	3
March 27, 2026	49.74	49.74	49.74	49.74	49.74	59
March 26, 2026	49.84	49.84	49.84	49.84	49.84	1
March 25, 2026	50.7	50.7	50.7	50.7	50.7	61
March 23, 2026	50.45	47.73	47.73	50.45	47.73	38
March 20, 2026	47.23	47.21	47.21	48.38	47.21	139
March 19, 2026	48.61	49.03	48.73	49.03	47.75	19
March 18, 2026	49.5	49.52	49.52	49.52	49.5	0
March 17, 2026	50.59	50.59	50.59	50.59	50.59	2
March 16, 2026	50.2	50.29	50.69	50.69	50.2	2
March 13, 2026	50.44	49.93	49.99	51.04	49.93	7
March 12, 2026	53.1	50.56	50.49	53.1	50.42	14
March 11, 2026	52.69	52.82	52.82	52.82	52.69	11
March 10, 2026	55.95	54.8	54.8	55.95	54.8	80
March 09, 2026	53.56	52.81	52.81	53.98	52.81	7
March 06, 2026	53.43	53.36	52.61	53.43	51.76	28
March 05, 2026	55.3	55.3	55.3	55.3	55.3	1
March 04, 2026	55.84	55.84	55.84	55.84	55.84	1
March 03, 2026	55.26	54.99	54.99	55.26	54.88	0
March 02, 2026	54.4	53.92	53.92	54.4	53.92	3
February 27, 2026	55.19	55.19	55.19	55.19	55.19	21
February 26, 2026	55	54	54	55.57	54	69
February 25, 2026	56.5	56.26	56.26	58.6	55.76	379