Supernus Pharmaceuticals, Inc. (0LB2.L) LSE

Currency In USD

0LB2.L Historical Return

If you invested $1000 in Supernus Pharmaceuticals, Inc. (0LB2.L) since IPO date, it would be worth $1,148.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.68, while $1000 invested 1 year ago would be worth $1,104.15. This corresponds to total returns of 14.84%, 92.17%, 10.42%, respectively, with annualized returns of 1.63%, 13.96%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.18	47.6	47.6	48.18	47.6	1
August 20, 2026	47	47.5	47.5	49.57	47	54
August 19, 2026	49.46	49.09	49.09	49.46	49.09	9
August 18, 2026	48.94	48.9	48.9	49.55	48.9	9
August 17, 2026	46.12	47.9	47.9	48.22	46.12	23
August 14, 2026	48	47.95	47.95	48	47.95	6
August 13, 2026	48.3	47.73	47.73	48.3	47.59	17
August 12, 2026	48.49	46.7	46.7	48.49	46.7	26
August 11, 2026	48	48.47	48.47	48.47	47.93	2
August 10, 2026	46.44	48.4	48.4	48.4	46.44	1
August 07, 2026	47.5	47.03	47.03	48.06	47.03	62
August 06, 2026	48.18	47.41	47.41	48.18	47.17	30
August 05, 2026	42.9	47.96	47.96	47.96	42.9	240
August 04, 2026	45.68	43.53	43.53	46.45	43.53	1,415
August 03, 2026	52	47.94	47.94	57.26	46.13	3,325
July 31, 2026	45.99	45.17	45.17	45.99	45.17	1
July 30, 2026	48.56	46.73	46.73	48.56	46.73	0
July 29, 2026	47.84	46.79	46.79	48.56	46.79	162
July 28, 2026	48.56	48.56	48.56	48.56	48.56	20
July 27, 2026	47.82	47.82	47.82	47.82	47.82	13
July 24, 2026	47.68	47.68	47.68	47.68	47.68	1
July 23, 2026	47.68	47.68	47.68	47.68	47.68	2
July 22, 2026	48.56	48.56	48.56	48.56	48.56	1
July 17, 2026	48.33	48.33	48.33	48.33	48.33	9
July 14, 2026	46.35	47.48	47.48	47.48	46.35	67
July 13, 2026	48.09	48.03	48.03	48.09	48.03	3
July 10, 2026	47.75	47.95	47.95	47.95	47.75	4
July 09, 2026	50.78	48.32	48.32	51.11	48.12	80
July 08, 2026	48.24	47.91	47.91	48.5	46.94	11
July 07, 2026	48.27	48.27	48.27	48.27	48.27	9
July 06, 2026	47.98	47.98	47.98	47.98	47.98	2
July 01, 2026	47.23	47.23	47.23	47.23	47.23	0
June 30, 2026	46.89	46.89	46.89	46.89	46.89	7
June 29, 2026	46.49	46.51	46.51	46.73	46.49	105
June 26, 2026	44.75	45.93	45.93	45.93	44.75	2
June 25, 2026	44.35	45	45	45.4	44.35	21
June 24, 2026	44.8	44.83	44.83	44.83	44.58	157
June 23, 2026	44.11	44.11	44.11	44.11	44.11	2
June 22, 2026	44.72	44.64	44.64	44.72	44.64	16
June 18, 2026	44.24	43.8	43.8	44.24	43.49	13
June 16, 2026	43.34	43.34	43.34	43.34	43.34	1
June 15, 2026	44.4	44.07	44.07	45.3	44.07	38
June 12, 2026	45	45	45	45	45	4
June 11, 2026	45.61	45.61	45.61	45.61	45.61	0
June 10, 2026	45.2	45.64	45.64	45.64	45.2	21
June 09, 2026	45.38	45.25	45.25	45.38	45.25	81
June 08, 2026	44.94	44.51	44.51	45.6	43.72	14
June 05, 2026	45.05	45.95	45.95	45.95	45.05	2
June 04, 2026	44.66	45.81	45.81	45.81	44.66	1
June 03, 2026	43.93	43.93	43.93	43.93	43.93	26
June 02, 2026	44.26	43.67	43.67	44.5	43.53	81
June 01, 2026	46.04	45.78	45.78	47.4	45.78	1
May 29, 2026	46.46	46.7	46.7	46.7	46.41	20
May 28, 2026	46.36	47.44	47.44	47.44	46.3	81
May 27, 2026	48.38	48.38	48.38	48.38	48.38	1,144
May 26, 2026	48.6	48.13	48.13	48.6	48.13	10
May 22, 2026	49.97	49.83	49.83	49.97	49.63	6
May 21, 2026	47.75	48.55	48.55	48.55	47.75	0
May 20, 2026	46.46	46.46	46.46	46.46	46.46	1
May 18, 2026	49.59	49.54	49.54	49.59	49.54	5