Supernus Pharmaceuticals, Inc. (0LB2.L) LSE

Currency In USD

0LB2.L Historical Return

If you invested $1000 in Supernus Pharmaceuticals, Inc. (0LB2.L) since IPO date, it would be worth $985.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.19, while $1000 invested 1 year ago would be worth $813.58. This corresponds to total returns of -1.45%, 37.22%, -18.64%, respectively, with annualized returns of -0.17%, 6.54%, -18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LB2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.85	40.85	40.85	40.85	40.85	1
October 20, 2026	40.59	40.59	40.59	40.59	40.59	1
October 19, 2026	37.96	39.43	39.43	39.43	37.96	6
October 16, 2026	39.7	38.14	38.14	39.7	38.14	1
October 15, 2026	41.4	40.39	40.39	41.57	40.39	5
October 14, 2026	42.41	42.41	42.41	42.41	42.41	1
October 13, 2026	42.88	43.26	43.26	43.26	42.88	68
October 12, 2026	43.5	42.92	42.92	43.5	42	3
October 09, 2026	42.54	42.54	42.54	42.54	42.54	1
October 08, 2026	42.88	41.39	41.39	42.88	41.33	10
October 07, 2026	43.27	43.15	43.15	43.27	43.15	3
October 06, 2026	43.5	41.94	41.94	43.5	41.94	8
October 05, 2026	43.2	42.87	42.87	43.2	42.87	2
October 02, 2026	43.08	42.36	42.36	43.08	42.36	423
October 01, 2026	43.13	43.13	43.13	43.13	43.13	50
September 30, 2026	44	44	44	44	44	2
September 29, 2026	45.13	45.13	45.13	45.13	45.13	2
September 28, 2026	42.8	44.09	44.09	44.23	42.8	65
September 24, 2026	42.9	42.9	42.9	42.9	42.9	12
September 23, 2026	44.46	43.12	43.12	44.46	43.12	68
September 22, 2026	43.57	43.57	43.57	43.57	43.57	2,326
September 21, 2026	41.79	42.28	42.28	42.78	41	2
September 18, 2026	42.38	41.91	41.91	42.38	41.91	157
September 16, 2026	40.86	40.86	40.86	40.86	40.86	59
September 15, 2026	40.89	40.89	40.89	40.89	40.89	142
September 10, 2026	42.2	41.45	41.45	42.2	41.45	60
September 09, 2026	42	41.73	41.73	42.2	41.73	37
September 08, 2026	42.46	42.49	42.49	42.51	42.46	111
September 04, 2026	44.38	44.38	44.38	44.38	44.38	1
September 03, 2026	43.81	44.23	44.23	44.23	43.73	31
September 02, 2026	44.17	43.99	43.99	44.17	43.99	1
September 01, 2026	44.48	43.66	43.66	44.48	43.66	1
August 28, 2026	43.56	43.2	43.2	43.56	43.19	1
August 27, 2026	44.73	44.57	44.57	44.73	44.57	24
August 26, 2026	45.08	44.72	44.72	45.08	44.72	21
August 24, 2026	45.6	45.25	45.25	45.6	45.25	13
August 21, 2026	48.18	47.6	47.6	48.18	47.6	1
August 20, 2026	47	47.5	47.5	49.57	47	54
August 19, 2026	49.46	49.09	49.09	49.46	49.09	9
August 18, 2026	48.94	48.9	48.9	49.55	48.9	9
August 17, 2026	46.12	47.9	47.9	48.22	46.12	23
August 14, 2026	48	47.95	47.95	48	47.95	6
August 13, 2026	48.3	47.73	47.73	48.3	47.59	17
August 12, 2026	48.49	46.7	46.7	48.49	46.7	26
August 11, 2026	48	48.47	48.47	48.47	47.93	2
August 10, 2026	46.44	48.4	48.4	48.4	46.44	1
August 07, 2026	47.5	47.03	47.03	48.06	47.03	62
August 06, 2026	48.18	47.41	47.41	48.18	47.17	30
August 05, 2026	42.9	47.96	47.96	47.96	42.9	240
August 04, 2026	45.68	43.53	43.53	46.45	43.53	1,415
August 03, 2026	52	47.94	47.94	57.26	46.13	3,325
July 31, 2026	45.99	45.17	45.17	45.99	45.17	1
July 30, 2026	48.56	46.73	46.73	48.56	46.73	0
July 29, 2026	47.84	46.79	46.79	48.56	46.79	162
July 28, 2026	48.56	48.56	48.56	48.56	48.56	20
July 27, 2026	47.82	47.82	47.82	47.82	47.82	13
July 24, 2026	47.68	47.68	47.68	47.68	47.68	1
July 23, 2026	47.68	47.68	47.68	47.68	47.68	2
July 22, 2026	48.56	48.56	48.56	48.56	48.56	1
July 17, 2026	48.33	48.33	48.33	48.33	48.33	9