Synopsys, Inc. (0LBP.L) LSE

Currency In USD

0LBP.L Historical Return

If you invested $1000 in Synopsys, Inc. (0LBP.L) since IPO date, it would be worth $1,331.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $870.29, while $1000 invested 1 year ago would be worth $617.75. This corresponds to total returns of 33.1%, -12.97%, -38.22%, respectively, with annualized returns of 5.91%, -4.52%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	374.81	384.65	384.65	387.58	366.36	1,127
July 30, 2026	376.6	372.34	372.34	388	370.58	3,165
July 29, 2026	384.44	384.4	384.4	388.32	377.12	1,519
July 28, 2026	376.5	384.04	384.04	402.61	376.5	1,086
July 27, 2026	376.5	389.83	389.83	396.08	373.9	3,582
July 24, 2026	374	376.69	376.69	379.99	369.48	491
July 23, 2026	377.7	374.23	374.23	388	372.11	638
July 22, 2026	389.5	377.52	377.52	391.96	376.19	18,160
July 21, 2026	381.48	388.18	388.18	389.9	375.5	1,338
July 20, 2026	384.52	381.49	381.49	390.74	373.8	7,752
July 17, 2026	407.07	377.7	377.7	411.63	368.95	14,694
July 16, 2026	426.79	421.65	421.65	429.1	416.83	193
July 15, 2026	430.99	423.44	423.44	435	420.86	1,745
July 14, 2026	434	432.12	432.12	437	420	483
July 13, 2026	445.59	437.98	437.98	456.77	437.46	2,613
July 10, 2026	439.85	444.58	444.58	447.8	438.86	1,659
July 09, 2026	435	439.89	439.89	441.19	425.7	361
July 08, 2026	437.53	432.61	432.61	443.54	426	646
July 07, 2026	443.54	436.78	436.78	452.5	430.14	272
July 06, 2026	441	440.02	440.02	447.66	430	1,274
July 02, 2026	454.65	440.72	440.72	463.74	434.24	1,309
July 01, 2026	444	454.74	454.74	464.5	440.85	1,948
June 30, 2026	447	444.54	444.54	452.85	440	488
June 29, 2026	464.72	445.18	445.18	466.67	438.71	2,259
June 26, 2026	455	453.32	453.32	463.99	439.2	1,892
June 25, 2026	465.25	456.17	456.17	472.28	448.82	825
June 24, 2026	468.97	467.97	467.97	473.29	457.4	567
June 23, 2026	463	468.98	468.98	479.55	455	999
June 22, 2026	454.49	458.24	458.24	469.98	450	1,309
June 18, 2026	457.13	457.12	457.12	467.6	453.33	644
June 17, 2026	451.76	465.5	465.5	478.34	445	1,055
June 16, 2026	454	450.92	450.92	459.99	444.97	1,407
June 15, 2026	461.31	459.03	459.03	470	454.2	2,212
June 12, 2026	462.53	453.25	453.25	464.96	445	2,755
June 11, 2026	451	452.38	452.38	472.75	445.66	1,094
June 10, 2026	460.84	462.17	462.17	473.3	452	1,035
June 09, 2026	477.5	461.16	461.16	486.49	450.9	1,226
June 08, 2026	466.28	473.55	473.55	478.11	461.24	759
June 05, 2026	491.2	475.76	475.76	498.25	467.55	1,532
June 04, 2026	496.5	493.38	493.38	502	485.35	2,241
June 03, 2026	507.8	499	499	513.59	491.27	1,257
June 02, 2026	488.85	496.25	496.25	505.38	480	2,219
June 01, 2026	480.5	490.9	490.9	497	471.75	6,139
May 29, 2026	482.23	477.43	477.43	487.42	469.37	4,121
May 28, 2026	511.56	474.99	474.99	527	474.74	5,388
May 27, 2026	536	526.3	526.3	540	523.15	2,601
May 26, 2026	530.24	533.52	533.52	539.7	520	2,915
May 22, 2026	507	533.37	533.37	534.27	500.01	1,480
May 21, 2026	498.93	502.82	502.82	504.75	487	1,346
May 20, 2026	494.3	491.41	491.41	494.43	473.77	953
May 19, 2026	495.51	497.68	497.68	504.41	485	509
May 18, 2026	498.9	494.52	494.52	513	489.3	464
May 15, 2026	510	496.27	496.27	512	491	846
May 14, 2026	508.01	510.27	510.27	517.28	502.25	5,262
May 13, 2026	513.21	507.47	507.47	518.73	500	1,407
May 12, 2026	512.01	509.29	509.29	519.5	502.25	2,260
May 11, 2026	515.5	515.27	515.27	522	505.01	6,113
May 08, 2026	512	509.93	509.93	518.1	500	2,267
May 07, 2026	505.21	509.4	509.4	516.87	488.91	1,551
May 06, 2026	500	500.87	500.87	507.55	495.1	6,212