Synopsys, Inc. (0LBP.L) LSE

496.25

+5.35449(+1.09%)

Updated at June 02 07:14PM

Currency In USD

0LBP.L Historical Return

If you invested $1000 in Synopsys, Inc. (0LBP.L) since IPO date, it would be worth $1,717.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,101.43, while $1000 invested 1 year ago would be worth $1,078.41. This corresponds to total returns of 71.72%, 10.14%, 7.84%, respectively, with annualized returns of 11.89%, 3.27%, 7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	488.85	496.25	496.25	505.38	480	2,219
June 01, 2026	480.5	490.9	490.9	497	471.75	6,139
May 29, 2026	482.23	477.43	477.43	487.42	469.37	4,121
May 28, 2026	511.56	474.99	474.99	527	474.74	5,388
May 27, 2026	536	526.3	526.3	540	523.15	2,601
May 26, 2026	530.24	533.52	533.52	539.7	520	2,915
May 22, 2026	507	533.37	533.37	534.27	500.01	1,480
May 21, 2026	498.93	502.82	502.82	504.75	487	1,346
May 20, 2026	494.3	491.41	491.41	494.43	473.77	953
May 19, 2026	495.51	497.68	497.68	504.41	485	509
May 18, 2026	498.9	494.52	494.52	513	489.3	464
May 15, 2026	510	496.27	496.27	512	491	846
May 14, 2026	508.01	510.27	510.27	517.28	502.25	5,262
May 13, 2026	513.21	507.47	507.47	518.73	500	1,407
May 12, 2026	512.01	509.29	509.29	519.5	502.25	2,260
May 11, 2026	515.5	515.27	515.27	522	505.01	6,113
May 08, 2026	512	509.93	509.93	518.1	500	2,267
May 07, 2026	505.21	509.4	509.4	516.87	488.91	1,551
May 06, 2026	500	500.87	500.87	507.55	495.1	6,212
May 05, 2026	499	507.82	507.82	512.41	492	2,244
May 01, 2026	485.38	491.16	491.16	499	470	931
April 30, 2026	473	481.62	481.62	494.55	470.01	961
April 29, 2026	487.15	475.16	475.16	488.88	471.32	677
April 28, 2026	488.38	483.39	483.39	502	479	1,047
April 27, 2026	492	498.82	498.82	503	488	47,147
April 24, 2026	459.91	499.76	499.76	502.43	456	3,947
April 23, 2026	469.3	454.98	454.98	472.99	450	2,646
April 22, 2026	475	473.86	473.86	480	469	801
April 21, 2026	463.01	469.5	469.5	480.25	458.88	1,698
April 20, 2026	447	460.91	460.91	463.26	436	10,523
April 17, 2026	442.44	448.85	448.85	458.66	441.15	3,100
April 16, 2026	440	439.28	439.28	449.8	430.54	1,519
April 15, 2026	422.17	435.58	435.58	435.58	416	1,533
April 14, 2026	421.67	419.6	419.6	430.01	418.48	602
April 13, 2026	388.88	395.95	395.95	417.36	387.61	3,054
April 10, 2026	406	394.13	394.13	410	389.15	6,126
April 09, 2026	408.74	401.21	401.21	412	394.92	2,467
April 08, 2026	413.03	411.39	411.39	420.73	406.01	2,176
April 07, 2026	393.9	395.95	395.95	400	388.89	514
April 02, 2026	390.09	395.23	395.23	400.13	385.06	988
April 01, 2026	398.19	398.85	398.6	410	394.17	635
March 31, 2026	387	393.59	393.59	395.99	385.25	739
March 30, 2026	380.39	382.09	382.24	390.63	375.95	467
March 27, 2026	404.54	383.8	381.24	404.54	382.38	5,840
March 26, 2026	409.71	403.68	404.59	416	402.73	8,238
March 25, 2026	419.91	405.9	405.7	429.99	403.77	3,947
March 24, 2026	429.03	416.29	416.17	439.5	409.8	589
March 23, 2026	431.85	437.53	437.88	442	420.7	80,648
March 20, 2026	430	421.66	421.22	432.46	419.2	1,675
March 19, 2026	425	429.19	429.19	430.99	418.26	913
March 18, 2026	436	430.66	430.66	436	422.94	1,096
March 17, 2026	424.4	431.36	430.34	434.46	422.03	169
March 16, 2026	417.82	425.78	425.95	427.74	410	2,169
March 13, 2026	415	411.96	411.96	425.05	410.34	1,510
March 12, 2026	429.95	419.65	419.65	435.09	419.32	494
March 11, 2026	431.84	429.78	429.78	435	425.61	1,555
March 10, 2026	444.5	431.87	432.75	444.99	428.45	3,209
March 09, 2026	424.42	432.59	431.05	439.19	420	311
March 06, 2026	444.43	441.55	441.55	445	431.5	3,260
March 05, 2026	427.47	439.51	439.51	447.23	425	770