Synopsys, Inc. (0LBP.L) LSE

461.07

-12.53001(-2.65%)

Updated at April 23 05:52PM

Currency In USD

0LBP.L Historical Return

If you invested $1000 in Synopsys, Inc. (0LBP.L) since IPO date, it would be worth $1,595.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,230.5, while $1000 invested 1 year ago would be worth $1,062.08. This corresponds to total returns of 59.55%, 23.05%, 6.21%, respectively, with annualized returns of 10.44%, 7.16%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	469.3	454.98	454.98	472.99	450	2,646
April 22, 2026	475	473.86	473.86	480	469	801
April 21, 2026	463.01	469.5	469.5	480.25	458.88	1,698
April 20, 2026	447	460.91	460.91	463.26	436	10,523
April 17, 2026	442.44	448.85	448.85	458.66	441.15	3,100
April 16, 2026	440	439.28	439.28	449.8	430.54	1,519
April 15, 2026	422.17	435.58	435.58	435.58	416	1,533
April 14, 2026	421.67	419.6	419.6	430.01	418.48	602
April 13, 2026	388.88	395.95	395.95	417.36	387.61	3,054
April 10, 2026	406	394.13	394.13	410	389.15	6,126
April 09, 2026	408.74	401.21	401.21	412	394.92	2,467
April 08, 2026	413.03	411.39	411.39	420.73	406.01	2,176
April 07, 2026	393.9	395.95	395.95	400	388.89	514
April 02, 2026	390.09	395.23	395.23	400.13	385.06	988
April 01, 2026	398.19	398.85	398.6	410	394.17	635
March 31, 2026	387	393.59	393.59	395.99	385.25	739
March 30, 2026	380.39	382.09	382.24	390.63	375.95	467
March 27, 2026	404.54	383.8	381.24	404.54	382.38	5,840
March 26, 2026	409.71	403.68	404.59	416	402.73	8,238
March 25, 2026	419.91	405.9	405.7	429.99	403.77	3,947
March 24, 2026	429.03	416.29	416.17	439.5	409.8	589
March 23, 2026	431.85	437.53	437.88	442	420.7	80,648
March 20, 2026	430	421.66	421.22	432.46	419.2	1,675
March 19, 2026	425	429.19	429.19	430.99	418.26	913
March 18, 2026	436	430.66	430.66	436	422.94	1,096
March 17, 2026	424.4	431.36	430.34	434.46	422.03	169
March 16, 2026	417.82	425.78	425.95	427.74	410	2,169
March 13, 2026	415	411.96	411.96	425.05	410.34	1,510
March 12, 2026	429.95	419.65	419.65	435.09	419.32	494
March 11, 2026	431.84	429.78	429.78	435	425.61	1,555
March 10, 2026	444.5	431.87	432.75	444.99	428.45	3,209
March 09, 2026	424.42	432.59	431.05	439.19	420	311
March 06, 2026	444.43	441.55	441.55	445	431.5	3,260
March 05, 2026	427.47	439.51	439.51	447.23	425	770
March 04, 2026	419.88	433.35	433.95	439.49	418.77	1,521
March 03, 2026	416.87	427.32	426.12	430.07	405.01	3,449
March 02, 2026	405	422.74	422.74	422.74	400	3,100
February 27, 2026	422.45	413.26	413.26	428.5	404.8	7,946
February 26, 2026	431.87	425.72	425.72	440	424.77	2,038
February 25, 2026	441.96	447.86	447.86	453.5	440.3	1,655
February 24, 2026	423.55	440.85	440.85	443.06	418.09	880
February 23, 2026	436	419.66	419.66	440	417.7	837
February 20, 2026	442.44	441.52	441.52	450	435.1	9,552
February 19, 2026	443.16	438.2	438.2	450	433.42	576
February 18, 2026	434.99	444.43	444.43	446.62	430.29	2,433
February 17, 2026	425.35	421.47	421.47	433	412.72	9,657
February 16, 2026	437.38	437.38	437.38	437.38	437.38	1,920
February 13, 2026	421.64	436.9	436.9	441.43	417.27	1,162
February 12, 2026	434.42	423.76	423.76	440.22	413.89	909
February 11, 2026	438.2	430.22	430.22	444	426.09	385
February 10, 2026	440.74	439.83	439.83	452.11	435.34	11,454
February 09, 2026	431	441.09	441.09	441.09	423.33	1,248
February 06, 2026	411.85	428.3	428.3	428.57	411.85	1,112
February 05, 2026	422.6	422.47	422.47	428.99	407.19	2,512
February 04, 2026	424.29	414.52	414.52	429.67	407	12,527
February 03, 2026	462.75	417.93	417.93	466	413.31	2,477
February 02, 2026	455	465.06	465.06	470.53	455	495
January 30, 2026	476.4	466.54	466.54	477.8	464.06	1,580
January 29, 2026	509	480	480	512	475.5	3,573
January 28, 2026	504.33	512.2	512.2	515	502.7	838