Synopsys, Inc. (0LBP.L) LSE

Currency In USD

0LBP.L Historical Return

If you invested $1000 in Synopsys, Inc. (0LBP.L) since IPO date, it would be worth $1,481.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.2, while $1000 invested 1 year ago would be worth $938.23. This corresponds to total returns of 48.17%, 32.32%, -6.18%, respectively, with annualized returns of 7.85%, 5.76%, -6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	447.3	428.2	428.2	453	427.95	1,522
October 21, 2026	460	456.26	456.26	460	446.7	261
October 20, 2026	455	447.48	447.48	458.55	441.01	1,636
October 19, 2026	463.77	457.09	457.09	463.77	456.37	262
October 16, 2026	470.45	451.36	451.36	476	448.08	890
October 15, 2026	478.19	461.74	461.74	478.21	454.59	2,031
October 14, 2026	494.82	481.79	481.79	494.86	477.84	2,982
October 13, 2026	491.37	498.45	498.45	505	485.77	742
October 12, 2026	507.48	503	503	514.3	500.11	425
October 09, 2026	499.5	506.71	506.71	513	495.04	1,192
October 08, 2026	505.5	501.28	501.28	511.8	494.04	1,712
October 07, 2026	504.5	503.11	503.11	508.1	498	579
October 06, 2026	488	505.93	505.93	506	480	2,686
October 05, 2026	487.1	487.33	487.33	508.5	482.76	6,656
October 02, 2026	486.07	487.35	487.35	501.36	483.33	3,071
October 01, 2026	441.88	490.75	490.75	496.49	439	8,836
September 30, 2026	422	428.03	428.03	436	407.99	4,029
September 29, 2026	414.26	413.91	413.91	420.13	402.5	5,741
September 28, 2026	423.65	418.8	418.8	428.28	416.5	950
September 25, 2026	424.5	429.98	429.98	446	415	4,742
September 24, 2026	410.02	420.67	420.67	423.44	407.33	6,845
September 23, 2026	410	417.1	417.1	420.63	404.54	1,188
September 22, 2026	403.59	411.1	411.1	412.6	398.63	1,590
September 21, 2026	386.62	401.66	401.66	402.38	382.25	3,177
September 18, 2026	381.07	384.8	384.8	387.94	380	2,186
September 17, 2026	379.41	379.64	379.64	385.87	377.45	6,634
September 16, 2026	368.95	378.07	378.07	379.7	365.1	12,784
September 15, 2026	387	365.5	365.5	387	362.85	3,314
September 11, 2026	397.1	400.45	400.45	405	394	1,461
September 10, 2026	393.86	395.02	395.02	401.24	390	2,888
September 09, 2026	393.1	396.27	396.27	398.53	387.41	3,248
September 08, 2026	396.02	396.18	396.18	405.8	392.03	11,864
September 04, 2026	418	391.16	391.16	421.99	380.99	7,680
September 03, 2026	424.9	417.15	417.15	424.9	410	1,490
September 02, 2026	413.5	414.31	414.31	421.85	406	2,699
September 01, 2026	439.59	418.7	418.7	444.04	414.81	3,979
August 28, 2026	456	443.26	443.26	464	440.41	11,985
August 27, 2026	405.5	457.59	457.59	458.53	400	12,704
August 26, 2026	409.29	411.65	411.65	419	403.52	2,250
August 25, 2026	402.88	402.98	402.98	407.94	395.6	1,480
August 24, 2026	397.5	392.78	392.78	398.5	388.11	1,644
August 21, 2026	395	398.54	398.54	405.2	394.44	295
August 20, 2026	406.8	395.4	395.4	407.29	394.76	1,010
August 19, 2026	410	405.61	405.61	413	401.08	971
August 18, 2026	414.09	406.82	406.82	420	402.55	495
August 17, 2026	422	413.38	413.38	426	413.02	539
August 14, 2026	413.41	422.76	422.76	423.51	408.7	1,418
August 13, 2026	416	413.17	413.17	419	403.67	488
August 12, 2026	410.67	412.83	412.83	419.1	407.98	335
August 11, 2026	413.5	410.09	410.09	420	402	453
August 10, 2026	416.4	415.18	415.18	421.35	412.5	752
August 07, 2026	407.6	411.91	411.91	415	399.76	597
August 06, 2026	401.39	408.33	408.33	409.7	392.61	656
August 05, 2026	407.71	403.49	403.49	412	400.94	820
August 04, 2026	398.08	401.47	401.47	404	390	1,105
August 03, 2026	391.11	390.81	390.81	398.69	384.45	1,866
July 31, 2026	374.81	384.65	384.65	387.58	366.36	1,127
July 30, 2026	376.6	372.34	372.34	388	370.58	3,165
July 29, 2026	384.44	384.4	384.4	388.32	377.12	1,519
July 28, 2026	376.5	384.04	384.04	402.61	376.5	1,086