Synchrony Financial (0LC3.L) LSE

77.34

-1.7546(-2.22%)

Updated at January 14 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202679.7279.0979.0980.0477.974,480
January 12, 202682.579.3479.3482.577.2510,964
January 09, 202688.5187.7987.7988.5186.59862
January 08, 202687.1488.3388.3388.4186.682,353
January 07, 202689.1787.8187.8189.1787.42153
January 06, 202687.8488.2588.2588.3486.21610
January 05, 202683.8187.387.387.3883.811,200
January 02, 202683.9484.0684.0684.6283.3983
December 31, 202584.3984.0284.0284.6583.91359
December 30, 202584.6184.1884.2585.5483.982,025
December 29, 202586.0184.9784.9786.4484.75507
December 24, 202585.8386.3486.3486.3885.834,186
December 23, 202586.3685.9685.9686.3685.611,196
December 22, 202584.685.7785.7786.1683.41442
December 19, 202583.8584.5484.5484.9983.23536
December 18, 202583.9784.2983.7684.5582.47390
December 17, 202584.2282.9982.9984.2282.99809
December 16, 202583.4583.183.183.7883.119,339
December 15, 202584.7183.4783.4785.782.993,954
December 12, 202586.4583.7183.7186.5183.59510
December 11, 202584.1485.7385.7385.9684.14363
December 10, 202581.8283.3583.3583.3581474
December 09, 202579.7980.9880.9881.2279.79242
December 08, 202580.6879.8679.8680.9479.86906
December 05, 202578.580.3280.3280.4678.51,639
December 04, 202579.3579.3879.8680.3678.4480
December 03, 202579.1580.0280.0280.479.15758
December 02, 202578.5978.578.578.5977.9246
December 01, 202576.4177.9277.9278.2476.411,539
November 28, 202577.1377.8677.867876.731,085
November 26, 202576.9777.4277.4177.5475.752,753
November 25, 202574.6176.5276.5276.5274.61182
November 24, 202575.3775.1575.1575.3774.12804
November 21, 202572.2572.6875.3175.3171.53199
November 20, 202574.5173.0173.0175.0973.012,334
November 19, 202572.2172.0872.0872.4171.87282
November 18, 202570.2570.3270.4470.9769.39405
November 17, 202572.7371.0371.0372.9871.031,373
November 14, 202572.3873.573.573.572.23439
November 13, 202575.3474.3574.3575.3474.351,013
November 12, 202575.0475.3975.3975.8475.04462
November 11, 202574.5774.7674.7674.9974.1545
November 10, 202573.8474.674.674.673.5622
November 07, 202573.1473.6372.8773.6372.84267
November 06, 202575.1473.3973.3975.1473.392,848
November 05, 202573.473.8573.8573.8571.931,989
November 04, 202572.7974.0274.0274.0671.973,899
November 03, 202573.7274.1373.8374.6973.6640
October 31, 202573.5374.4674.4674.5173.53453
October 30, 202573.0774.3874.3874.7473.07240
October 29, 202573.8373.7973.7974.773.79237
October 28, 202574.7674.6874.687574.4687
October 27, 202574.9574.9574.9575.6974.813,378
October 24, 202575.2374.9574.9575.2374.82281
October 23, 202573.2573.2473.2473.7972.99453
October 22, 202574.0872.8372.8374.7772.71535
October 21, 202572.573.9273.9274.0772.5375
October 20, 202572.0972.0172.0172.1971.82310
October 17, 202569.271.7571.7572.6268.4467
October 16, 202572.970.370.372.9470.261,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved