Synchrony Financial - 0LC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	85.83	86.34	86.34	86.38	85.83	4,186
December 23, 2025	86.36	85.96	85.96	86.36	85.61	1,196
December 22, 2025	84.6	85.77	85.77	86.16	83.41	442
December 19, 2025	83.85	84.54	84.54	84.99	83.23	536
December 18, 2025	83.97	84.29	83.76	84.55	82.47	390
December 17, 2025	84.22	82.99	82.99	84.22	82.99	809
December 16, 2025	83.45	83.1	83.1	83.78	83.1	19,339
December 15, 2025	84.71	83.47	83.47	85.7	82.99	3,954
December 12, 2025	86.45	83.71	83.71	86.51	83.59	510
December 11, 2025	84.14	85.73	85.73	85.96	84.14	363
December 10, 2025	81.82	83.35	83.35	83.35	81	474
December 09, 2025	79.79	80.98	80.98	81.22	79.79	242
December 08, 2025	80.68	79.86	79.86	80.94	79.86	906
December 05, 2025	78.5	80.32	80.32	80.46	78.5	1,639
December 04, 2025	79.35	79.38	79.86	80.36	78.44	80
December 03, 2025	79.15	80.02	80.02	80.4	79.15	758
December 02, 2025	78.59	78.5	78.5	78.59	77.9	246
December 01, 2025	76.41	77.92	77.92	78.24	76.41	1,539
November 28, 2025	77.13	77.86	77.86	78	76.73	1,085
November 26, 2025	76.97	77.42	77.41	77.54	75.75	2,753
November 25, 2025	74.61	76.52	76.52	76.52	74.61	182
November 24, 2025	75.37	75.15	75.15	75.37	74.12	804
November 21, 2025	72.25	72.68	75.31	75.31	71.53	199
November 20, 2025	74.51	73.01	73.01	75.09	73.01	2,334
November 19, 2025	72.21	72.08	72.08	72.41	71.87	282
November 18, 2025	70.25	70.32	70.44	70.97	69.39	405
November 17, 2025	72.73	71.03	71.03	72.98	71.03	1,373
November 14, 2025	72.38	73.5	73.5	73.5	72.23	439
November 13, 2025	75.34	74.35	74.35	75.34	74.35	1,013
November 12, 2025	75.04	75.39	75.39	75.84	75.04	462
November 11, 2025	74.57	74.76	74.76	74.99	74.15	45
November 10, 2025	73.84	74.6	74.6	74.6	73.5	622
November 07, 2025	73.14	73.63	72.87	73.63	72.84	267
November 06, 2025	75.14	73.39	73.39	75.14	73.39	2,848
November 05, 2025	73.4	73.85	73.85	73.85	71.93	1,989
November 04, 2025	72.79	74.02	74.02	74.06	71.97	3,899
November 03, 2025	73.72	74.13	73.83	74.69	73.6	640
October 31, 2025	73.53	74.46	74.46	74.51	73.53	453
October 30, 2025	73.07	74.38	74.38	74.74	73.07	240
October 29, 2025	73.83	73.79	73.79	74.7	73.79	237
October 28, 2025	74.76	74.68	74.68	75	74.4	687
October 27, 2025	74.95	74.95	74.95	75.69	74.81	3,378
October 24, 2025	75.23	74.95	74.95	75.23	74.82	281
October 23, 2025	73.25	73.24	73.24	73.79	72.99	453
October 22, 2025	74.08	72.83	72.83	74.77	72.71	535
October 21, 2025	72.5	73.92	73.92	74.07	72.5	375
October 20, 2025	72.09	72.01	72.01	72.19	71.82	310
October 17, 2025	69.2	71.75	71.75	72.62	68.4	467
October 16, 2025	72.9	70.3	70.3	72.94	70.26	1,022
October 15, 2025	73	71.8	71.8	74.76	70.92	5,485
October 14, 2025	66.85	73.23	73.23	73.54	66.85	1,505
October 13, 2025	69.22	69.83	69.83	69.83	69.07	891
October 10, 2025	71.5	69.27	69.27	71.63	69.27	1,261
October 09, 2025	71.41	70.87	70.87	71.98	70.87	71
October 08, 2025	71.16	71.85	71.85	72.06	71.12	637
October 07, 2025	70.63	70.67	70.67	70.92	70.09	20,172
October 06, 2025	72	71.67	71.67	72	70.24	25,916
October 03, 2025	70.74	71.25	71.25	71.81	70.74	1,879
October 02, 2025	70.22	69.93	69.93	70.22	69.15	982
October 01, 2025	71.03	70.33	70.33	71.5	70.33	2,363

Synchrony Financial (0LC3.L) LSE