Synchrony Financial - 0LC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	73.14	73.63	72.87	73.63	72.84	267
November 06, 2025	75.14	73.39	73.39	75.14	73.39	2,848
November 05, 2025	73.4	73.85	73.85	73.85	71.93	1,989
November 04, 2025	72.79	74.02	74.02	74.06	71.97	3,899
November 03, 2025	73.72	74.13	73.83	74.69	73.6	640
October 31, 2025	73.53	74.46	74.46	74.51	73.53	453
October 30, 2025	73.07	74.38	74.38	74.74	73.07	240
October 29, 2025	73.83	73.79	73.79	74.7	73.79	237
October 28, 2025	74.76	74.68	74.68	75	74.4	687
October 27, 2025	74.95	74.95	74.95	75.69	74.81	3,378
October 24, 2025	75.23	74.95	74.95	75.23	74.82	281
October 23, 2025	73.25	73.24	73.24	73.79	72.99	453
October 22, 2025	74.08	72.83	72.83	74.77	72.71	535
October 21, 2025	72.5	73.92	73.92	74.07	72.5	375
October 20, 2025	72.09	72.01	72.01	72.19	71.82	310
October 17, 2025	69.2	71.75	71.75	72.62	68.4	467
October 16, 2025	72.9	70.3	70.3	72.94	70.26	1,022
October 15, 2025	73	71.8	71.8	74.76	70.92	5,485
October 14, 2025	66.85	73.23	73.23	73.54	66.85	1,505
October 13, 2025	69.22	69.83	69.83	69.83	69.07	891
October 10, 2025	71.5	69.27	69.27	71.63	69.27	1,261
October 09, 2025	71.41	70.87	70.87	71.98	70.87	71
October 08, 2025	71.16	71.85	71.85	72.06	71.12	637
October 07, 2025	70.63	70.67	70.67	70.92	70.09	20,172
October 06, 2025	72	71.67	71.67	72	70.24	25,916
October 03, 2025	70.74	71.25	71.25	71.81	70.74	1,879
October 02, 2025	70.22	69.93	69.93	70.22	69.15	982
October 01, 2025	71.03	70.33	70.33	71.5	70.33	2,363
September 30, 2025	73.05	69.63	69.63	73.14	69.43	2,587
September 29, 2025	73.23	72.72	72.72	73.56	72.64	2,188
September 26, 2025	74.85	74.83	74.83	74.95	74.26	569
September 25, 2025	74.4	73.12	73.12	74.4	73.12	1,541
September 24, 2025	75.4	74.4	74.4	75.4	73.86	763
September 23, 2025	75	74.9	74.9	76.54	74.9	1,707
September 22, 2025	77.4	75.78	75.78	77.4	75.23	695
September 19, 2025	76.73	76.72	76.72	77.15	76.31	4,256
September 18, 2025	75.48	76.35	76.35	76.66	75.12	1,872
September 17, 2025	74.96	75.98	75.98	76.51	74.96	3,453
September 16, 2025	76.99	74.24	74.24	76.99	73.71	2,324
September 15, 2025	75.56	76.1	76.1	77.03	75.41	1,130
September 12, 2025	76.01	75.59	75.59	76.01	75.39	2,980
September 11, 2025	74.81	76.06	76.06	76.19	74.81	10,400
September 10, 2025	76.22	75.03	75.03	76.29	74.16	3,409
September 09, 2025	75.19	75.61	75.61	76	75.19	821
September 08, 2025	75.78	75.14	75.14	75.78	74.71	2,022
September 05, 2025	77.26	75.2	75.2	77.39	75.02	972
September 04, 2025	75.01	76.94	76.59	76.94	75.01	722
September 03, 2025	75.74	74.93	74.93	75.74	74.93	324
September 02, 2025	74.83	75.34	75.34	75.34	73.87	5,389
August 29, 2025	76.83	76.49	76.49	76.83	75.9	14,494
August 28, 2025	76.66	76.29	76.29	76.66	75.79	3,633
August 27, 2025	75.25	75.8	75.8	75.93	75	1,139
August 26, 2025	73.8	75.15	75.15	75.34	73.8	1,062
August 22, 2025	72.01	73.27	73.27	73.83	71.73	440
August 21, 2025	70.74	71.49	71.49	71.49	70.74	175
August 20, 2025	71.69	70.76	70.76	71.71	70.34	92
August 19, 2025	71.57	72.22	72.22	72.22	71.46	254
August 18, 2025	71.4	71.48	71.48	71.48	70.99	288
August 15, 2025	72.92	71.72	71.72	72.92	71.32	260
August 14, 2025	72.15	72.7	72.47	72.7	71.76	140

Synchrony Financial (0LC3.L) LSE