Synchrony Financial (0LC3.L) LSE

Currency In USD

0LC3.L Historical Return

If you invested $1000 in Synchrony Financial (0LC3.L) since IPO date, it would be worth $2,883.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.16, while $1000 invested 1 year ago would be worth $1,062.39. This corresponds to total returns of 188.38%, 73.82%, 6.24%, respectively, with annualized returns of 13.11%, 11.68%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.5	79.19	79.19	79.3	76.91	867
August 20, 2026	77.95	77.41	77.41	79.5	75.87	3,107
August 19, 2026	80.99	80.43	80.43	81.64	80.43	352
August 18, 2026	80.97	81.28	81.28	81.63	77.4	4,182
August 17, 2026	81	80.38	80.38	81.33	80.38	918
August 14, 2026	81.36	80.63	80.63	81.36	78.73	331
August 13, 2026	79.96	80.07	80.07	80.07	79.34	476
August 12, 2026	78.08	78.69	78.69	80	78.08	3,632
August 11, 2026	81.68	78.71	78.71	81.68	77.21	58
August 10, 2026	78.04	78.01	78.01	78.59	77.4	801
August 07, 2026	79.3	78.59	78.59	79.37	76.66	1,152
August 06, 2026	78.46	79.05	79.05	80.43	78.46	4,439
August 05, 2026	78	79.74	79.74	80	78	2,756
August 04, 2026	76.91	79.31	79.31	79.37	76.91	839
August 03, 2026	77.07	78.13	78.13	78.13	76.84	1,651
July 31, 2026	78.71	76.23	76.23	78.71	75.88	136
July 30, 2026	74.4	76.35	76.35	76.74	74.4	573
July 29, 2026	78.04	76.02	76.02	78.04	75.83	2,355
July 28, 2026	74.19	76.76	76.76	77.22	73.1	213
July 27, 2026	73.9	74.32	74.32	74.78	73.18	941
July 24, 2026	69.92	72.59	72.59	73.63	69.92	2,163
July 23, 2026	73.46	71.16	71.16	73.53	70.81	3,969
July 22, 2026	70.66	72.83	72.83	72.83	70.66	1,600
July 21, 2026	76.02	72.92	72.92	76.02	71	962
July 20, 2026	75.11	73.75	73.75	75.11	72.26	270
July 17, 2026	72.06	73.95	73.95	75.95	72.06	2,962
July 16, 2026	77	73.67	73.67	77	73.22	2,192
July 15, 2026	73.5	74.25	74.25	75.07	70.44	487
July 14, 2026	73.54	73.35	73.35	74.15	73.33	1,039
July 13, 2026	72.82	72.71	72.71	73.69	70.8	2,331
July 10, 2026	72.82	72.31	72.31	73.31	71.47	1,266
July 09, 2026	70	72.01	72.01	72.22	68.26	3,356
July 08, 2026	73.81	69.24	69.24	74.81	69.24	1,772
July 07, 2026	77.05	76.27	76.27	77.34	76.08	6,347
July 06, 2026	75.76	77.09	77.09	77.95	75.76	7,444
July 02, 2026	79	75.47	75.47	79	75.47	6,585
July 01, 2026	76.43	76.09	76.09	77.76	74.69	4,844
June 30, 2026	80.37	76.49	76.49	80.37	76.49	4,609
June 29, 2026	80.5	78.64	78.64	80.5	77.37	607
June 26, 2026	79.82	78.83	78.83	79.82	76.4	1,246
June 25, 2026	76.41	78.34	78.34	79.62	76.41	2,835
June 24, 2026	75.22	76.17	76.17	77.18	74.23	59
June 23, 2026	75.71	74.97	74.97	75.71	74.5	1,168
June 22, 2026	75.75	75.69	75.69	76.27	74.96	2,246
June 18, 2026	74.56	75.3	75.3	75.91	74.56	9,782
June 17, 2026	75.75	75.27	75.27	76.68	75.25	43
June 16, 2026	74.73	75.32	75.32	75.98	74.73	4,801
June 15, 2026	72.95	75.77	75.77	76.25	72.95	3,093
June 12, 2026	74.32	73.56	73.56	74.32	71.31	70
June 11, 2026	71.61	69.25	69.25	71.61	68.3	1,024
June 10, 2026	72.33	71.42	71.42	73	70.66	33
June 09, 2026	72.88	71.55	71.55	73.19	70.3	1,434
June 08, 2026	71.58	70.73	70.73	72.75	70.14	1,103
June 05, 2026	68.5	71.1	71.1	72.09	68.41	1,141
June 04, 2026	69.96	70.83	70.83	71.36	69.96	658
June 03, 2026	70.04	69.57	69.57	70.97	69.28	5,691
June 02, 2026	71.52	71.4	71.4	71.52	68.6	1,938
June 01, 2026	72.54	70.11	70.11	72.54	70.11	9,084
May 29, 2026	71.25	71.8	71.8	73.6	70.19	1,266
May 28, 2026	72.45	70.86	70.86	74.22	70.72	72