Synchrony Financial (0LC3.L) LSE

71.40

+1.29(+1.84%)

Updated at June 02 07:06PM

Currency In USD

0LC3.L Historical Return

If you invested $1000 in Synchrony Financial (0LC3.L) since IPO date, it would be worth $2,600.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.99, while $1000 invested 1 year ago would be worth $1,224.49. This corresponds to total returns of 160.01%, 57.2%, 22.45%, respectively, with annualized returns of 12.08%, 9.47%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.52	71.4	71.4	71.52	68.6	1,938
June 01, 2026	72.54	70.11	70.11	72.54	70.11	9,084
May 29, 2026	71.25	71.8	71.8	73.6	70.19	1,266
May 28, 2026	72.45	70.86	70.86	74.22	70.72	72
May 27, 2026	73.15	72.17	72.17	73.2	72.16	3,193
May 26, 2026	71.83	72.61	72.61	74.7	71.13	50
May 22, 2026	70.18	71.8	71.8	74.22	70.18	263
May 21, 2026	71	71.71	71.71	71.71	70.64	2,160
May 20, 2026	69.95	70.18	70.18	71.42	68.36	3,002
May 19, 2026	72.5	69.91	69.91	72.5	69.44	2,053
May 18, 2026	72.5	71.41	71.41	72.5	70.16	255
May 15, 2026	71.7	70.98	70.98	71.7	70.87	73
May 14, 2026	71.86	70.93	70.93	72	69	28
May 13, 2026	72.5	70.22	70.22	72.5	69.58	129
May 12, 2026	72.41	71.06	71.06	72.41	69.12	1,205
May 11, 2026	73.62	71.04	71.04	73.91	70.55	2,868
May 08, 2026	76.35	73.13	73.13	76.35	72.87	284
May 07, 2026	75	74.67	74.67	76.3	74.43	13,859
May 06, 2026	73.78	74.72	74.72	76.46	73.51	1,708
May 05, 2026	73.43	73.77	73.77	75.37	73.43	1,688
May 01, 2026	75.27	76.04	76.04	76.83	75.27	170
April 30, 2026	75.12	76.1	76.1	76.19	74.76	615
April 29, 2026	75	75.24	75.24	77.01	75	219
April 28, 2026	76.76	76.43	76.43	77.32	76.43	103
April 27, 2026	73.89	76.44	76.44	77.21	73.89	370
April 24, 2026	76.66	79.96	79.96	79.96	75.9	158
April 23, 2026	78.65	75.77	75.77	78.68	75.01	493
April 22, 2026	77.05	78.32	78.32	79.14	77	1,258
April 21, 2026	79.18	78.16	78.16	80.19	77	3,737
April 20, 2026	78.46	78.7	78.7	79.3	77.41	2,277
April 17, 2026	75.81	78.08	78.08	78.55	75.81	204
April 16, 2026	73.63	75.5	75.5	76.37	73.63	27
April 15, 2026	76	76.16	76.16	76.65	75.44	5,475
April 14, 2026	73.79	75.53	75.53	75.55	71.8	142
April 13, 2026	72.19	73.25	73.25	73.25	70.68	258
April 10, 2026	72.06	72.48	72.48	72.55	72.01	158
April 09, 2026	70.01	72.45	72.45	73.72	70.01	1,666
April 08, 2026	71.15	72.13	72.13	72.78	70.51	313
April 07, 2026	68.8	69.12	69.12	69.37	68.8	46
April 02, 2026	67	67.94	67.94	68.26	66.17	275
April 01, 2026	67.1	68.61	68.81	69	67.1	163
March 31, 2026	67.72	68.09	68.06	68.1	66.59	152
March 30, 2026	65.04	65.75	65.82	66.32	65.04	9,629
March 27, 2026	68.26	65.46	65.46	68.26	65.25	753
March 26, 2026	67.79	66.82	66.82	67.79	66.78	403
March 25, 2026	67.96	67.9	66.75	68.95	66.75	101
March 24, 2026	67	67.54	67.58	67.84	66.11	120
March 23, 2026	67.96	67.59	67.59	68.6	66.45	434
March 20, 2026	66.66	65.69	66.04	66.66	64.74	80
March 19, 2026	63.57	65.17	65.14	65.98	63.57	50
March 18, 2026	65.5	65.3	65.43	65.55	65.3	53
March 17, 2026	64	65.28	65.28	65.73	64	17
March 16, 2026	64.5	64.3	64.3	65.05	64.3	876
March 13, 2026	64.19	63.69	63.69	64.84	63.68	189
March 12, 2026	63.74	64.09	64.09	64.53	63.16	966
March 11, 2026	65.61	64.7	64.7	66.39	64.56	359
March 10, 2026	67.31	65.27	65.27	67.85	65.27	524
March 09, 2026	64.35	65.67	65.71	65.96	63.7	8,653
March 06, 2026	67.82	66.27	66.27	67.82	65.96	212
March 05, 2026	69.27	68.18	68.18	69.27	68.18	8