Synchrony Financial (0LC3.L) LSE

75.20

-1.7415(-2.26%)

Updated at September 05 07:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.2675.275.277.3975.02972
September 04, 202575.0176.9476.5976.9475.01722
September 03, 202575.7474.9374.9375.7474.93324
September 02, 202574.8375.3475.3475.3473.875,389
August 29, 202576.8376.4976.4976.8375.914,494
August 28, 202576.6676.2976.2976.6675.793,633
August 27, 202575.2575.875.875.93751,139
August 26, 202573.875.1575.1575.3473.81,062
August 22, 202572.0173.2773.2773.8371.73440
August 21, 202570.7471.4971.4971.4970.74175
August 20, 202571.6970.7670.7671.7170.3492
August 19, 202571.5772.2272.2272.2271.46254
August 18, 202571.471.4871.4871.4870.99288
August 15, 202572.9271.7271.7272.9271.32260
August 14, 202572.1572.772.4772.771.76140
August 13, 202572.5671.8671.8672.7971.781,867
August 12, 202570.371.9671.9672.2769.97770
August 11, 202569.9169.469.469.9169.271,390
August 08, 202569.2569.5569.5569.5568.7428
August 07, 202570.2168.4368.4370.368.38664
August 06, 202569.8269.7969.7970.2469.337
August 05, 202569.7769.7569.7569.7768.6842
August 04, 202568.2169.1868.8869.1868.21818
August 01, 202567.5866.6866.3968.2866.491,486
July 31, 202570.0270.3470.0370.7670.02200
July 30, 202571.370.9270.6171.970.76874
July 29, 202572.9872.4572.1473.6671.992,221
July 28, 20257373.0372.7173.6872.68397
July 25, 202572.2573.273.273.271.79258
July 24, 20257271.7271.7272.5871.72194
July 23, 202570.6571.8671.8672.3570.65644
July 22, 202569.2570.5970.5970.9268.554,200
July 21, 202570.2570.270.270.7370.14564
July 18, 202570.6569.5969.5970.969.46628
July 17, 202569.6669.8469.8469.969.12,850
July 16, 202568.8368.0868.0869.2968.08139
July 15, 202570.7569.7469.7470.7769.29770
July 14, 202571.3870.7670.7671.7570.44433
July 11, 202570.6570.470.470.8870.0376
July 10, 202570.3671.8371.8371.8469.56261
July 09, 202570.0169.869.870.1769.7661
July 08, 202570.0769.5469.5470.4269.54161
July 07, 202570.0470.2670.2670.31691,285
July 03, 202569.3870.3670.3670.4869.381,054
July 02, 202568.4869.0769.0769.4968.133,588
July 01, 202565.7468.4868.4868.4865.744,596
June 30, 202566.1966.966.966.9464.85885
June 27, 202565.8366.466.466.6665.77514
June 26, 202565.565.5765.5765.8464.9697
June 25, 202565.1264.9164.9165.1264.7371
June 24, 20256464.6964.6965.0564297
June 23, 202561.5362.262.262.5461.53824
June 20, 202561.0761.9361.9362.1861.07305
June 18, 202560.2161.6461.6461.7160.2156
June 17, 202560.9560.4260.4260.9960.42199
June 16, 202560.9260.860.861.4160.71290
June 13, 202560.260.460.460.759.8861
June 12, 202561.3961.2861.2861.561.04108
June 11, 202561.3562.4162.4162.4161.07225
June 10, 202560.4560.5660.5660.7160.09112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved