Synchrony Financial - 0LC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	74.85	74.83	74.83	74.95	74.26	569
September 25, 2025	74.4	73.12	73.12	74.4	73.12	1,541
September 24, 2025	75.4	74.4	74.4	75.4	73.86	763
September 23, 2025	75	74.9	74.9	76.54	74.9	1,707
September 22, 2025	77.4	75.78	75.78	77.4	75.23	695
September 19, 2025	76.73	76.72	76.72	77.15	76.31	4,256
September 18, 2025	75.48	76.35	76.35	76.66	75.12	1,872
September 17, 2025	74.96	75.98	75.98	76.51	74.96	3,453
September 16, 2025	76.99	74.24	74.24	76.99	73.71	2,324
September 15, 2025	75.56	76.1	76.1	77.03	75.41	1,130
September 12, 2025	76.01	75.59	75.59	76.01	75.39	2,980
September 11, 2025	74.81	76.06	76.06	76.19	74.81	10,400
September 10, 2025	76.22	75.03	75.03	76.29	74.16	3,409
September 09, 2025	75.19	75.61	75.61	76	75.19	821
September 08, 2025	75.78	75.14	75.14	75.78	74.71	2,022
September 05, 2025	77.26	75.2	75.2	77.39	75.02	972
September 04, 2025	75.01	76.94	76.59	76.94	75.01	722
September 03, 2025	75.74	74.93	74.93	75.74	74.93	324
September 02, 2025	74.83	75.34	75.34	75.34	73.87	5,389
August 29, 2025	76.83	76.49	76.49	76.83	75.9	14,494
August 28, 2025	76.66	76.29	76.29	76.66	75.79	3,633
August 27, 2025	75.25	75.8	75.8	75.93	75	1,139
August 26, 2025	73.8	75.15	75.15	75.34	73.8	1,062
August 22, 2025	72.01	73.27	73.27	73.83	71.73	440
August 21, 2025	70.74	71.49	71.49	71.49	70.74	175
August 20, 2025	71.69	70.76	70.76	71.71	70.34	92
August 19, 2025	71.57	72.22	72.22	72.22	71.46	254
August 18, 2025	71.4	71.48	71.48	71.48	70.99	288
August 15, 2025	72.92	71.72	71.72	72.92	71.32	260
August 14, 2025	72.15	72.7	72.47	72.7	71.76	140
August 13, 2025	72.56	71.86	71.86	72.79	71.78	1,867
August 12, 2025	70.3	71.96	71.96	72.27	69.97	770
August 11, 2025	69.91	69.4	69.4	69.91	69.27	1,390
August 08, 2025	69.25	69.55	69.55	69.55	68.74	28
August 07, 2025	70.21	68.43	68.43	70.3	68.38	664
August 06, 2025	69.82	69.79	69.79	70.24	69.3	37
August 05, 2025	69.77	69.75	69.75	69.77	68.6	842
August 04, 2025	68.21	69.18	68.88	69.18	68.21	818
August 01, 2025	67.58	66.68	66.39	68.28	66.49	1,486
July 31, 2025	70.02	70.34	70.03	70.76	70.02	200
July 30, 2025	71.3	70.92	70.61	71.9	70.76	874
July 29, 2025	72.98	72.45	72.14	73.66	71.99	2,221
July 28, 2025	73	73.03	72.71	73.68	72.68	397
July 25, 2025	72.25	73.2	73.2	73.2	71.79	258
July 24, 2025	72	71.72	71.72	72.58	71.72	194
July 23, 2025	70.65	71.86	71.86	72.35	70.65	644
July 22, 2025	69.25	70.59	70.59	70.92	68.55	4,200
July 21, 2025	70.25	70.2	70.2	70.73	70.14	564
July 18, 2025	70.65	69.59	69.59	70.9	69.46	628
July 17, 2025	69.66	69.84	69.84	69.9	69.1	2,850
July 16, 2025	68.83	68.08	68.08	69.29	68.08	139
July 15, 2025	70.75	69.74	69.74	70.77	69.29	770
July 14, 2025	71.38	70.76	70.76	71.75	70.44	433
July 11, 2025	70.65	70.4	70.4	70.88	70.03	76
July 10, 2025	70.36	71.83	71.83	71.84	69.56	261
July 09, 2025	70.01	69.8	69.8	70.17	69.76	61
July 08, 2025	70.07	69.54	69.54	70.42	69.54	161
July 07, 2025	70.04	70.26	70.26	70.31	69	1,285
July 03, 2025	69.38	70.36	70.36	70.48	69.38	1,054
July 02, 2025	68.48	69.07	69.07	69.49	68.13	3,588

Synchrony Financial (0LC3.L) LSE