Synchrony Financial - 0LC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	71.4	71.48	71.48	71.48	70.99	288
August 15, 2025	72.92	71.72	71.72	72.92	71.32	260
August 14, 2025	72.15	72.7	72.47	72.7	71.76	140
August 13, 2025	72.56	71.86	71.86	72.79	71.78	1,867
August 12, 2025	70.3	71.96	71.96	72.27	69.97	770
August 11, 2025	69.91	69.4	69.4	69.91	69.27	1,390
August 08, 2025	69.25	69.55	69.55	69.55	68.74	28
August 07, 2025	70.21	68.43	68.43	70.3	68.38	664
August 06, 2025	69.82	69.79	69.79	70.24	69.3	37
August 05, 2025	69.77	69.75	69.75	69.77	68.6	842
August 04, 2025	68.21	69.18	68.88	69.18	68.21	818
August 01, 2025	67.58	66.68	66.39	68.28	66.49	1,486
July 31, 2025	70.02	70.34	70.03	70.76	70.02	200
July 30, 2025	71.3	70.92	70.61	71.9	70.76	874
July 29, 2025	72.98	72.45	72.14	73.66	71.99	2,221
July 28, 2025	73	73.03	72.71	73.68	72.68	397
July 25, 2025	72.25	73.2	73.2	73.2	71.79	258
July 24, 2025	72	71.72	71.72	72.58	71.72	194
July 23, 2025	70.65	71.86	71.86	72.35	70.65	644
July 22, 2025	69.25	70.59	70.59	70.92	68.55	4,200
July 21, 2025	70.25	70.2	70.2	70.73	70.14	564
July 18, 2025	70.65	69.59	69.59	70.9	69.46	628
July 17, 2025	69.66	69.84	69.84	69.9	69.1	2,850
July 16, 2025	68.83	68.08	68.08	69.29	68.08	139
July 15, 2025	70.75	69.74	69.74	70.77	69.29	770
July 14, 2025	71.38	70.76	70.76	71.75	70.44	433
July 11, 2025	70.65	70.4	70.4	70.88	70.03	76
July 10, 2025	70.36	71.83	71.83	71.84	69.56	261
July 09, 2025	70.01	69.8	69.8	70.17	69.76	61
July 08, 2025	70.07	69.54	69.54	70.42	69.54	161
July 07, 2025	70.04	70.26	70.26	70.31	69	1,285
July 03, 2025	69.38	70.36	70.36	70.48	69.38	1,054
July 02, 2025	68.48	69.07	69.07	69.49	68.13	3,588
July 01, 2025	65.74	68.48	68.48	68.48	65.74	4,596
June 30, 2025	66.19	66.9	66.9	66.94	64.85	885
June 27, 2025	65.83	66.4	66.4	66.66	65.77	514
June 26, 2025	65.5	65.57	65.57	65.84	64.96	97
June 25, 2025	65.12	64.91	64.91	65.12	64.7	371
June 24, 2025	64	64.69	64.69	65.05	64	297
June 23, 2025	61.53	62.2	62.2	62.54	61.53	824
June 20, 2025	61.07	61.93	61.93	62.18	61.07	305
June 18, 2025	60.21	61.64	61.64	61.71	60.21	56
June 17, 2025	60.95	60.42	60.42	60.99	60.42	199
June 16, 2025	60.92	60.8	60.8	61.41	60.71	290
June 13, 2025	60.2	60.4	60.4	60.7	59.88	61
June 12, 2025	61.39	61.28	61.28	61.5	61.04	108
June 11, 2025	61.35	62.41	62.41	62.41	61.07	225
June 10, 2025	60.45	60.56	60.56	60.71	60.09	112
June 09, 2025	60.79	61.15	61.15	61.15	59.33	7,401
June 06, 2025	58.88	58.82	58.82	59.04	58.48	1,805
June 05, 2025	57.48	57.94	57.94	58.06	57.34	135
June 04, 2025	58.21	58.3	58.3	58.3	58.21	33
June 03, 2025	58.06	59.02	59.02	59.04	57.93	4,239
June 02, 2025	57.05	57.81	57.81	57.81	56.56	1,610
May 30, 2025	57.45	57.2	57.2	57.71	57.2	30
May 29, 2025	59.28	57.98	57.98	59.28	57.98	338
May 28, 2025	58.95	58.21	58.21	59.23	58.2	115
May 27, 2025	57.01	57.62	57.62	58.03	57.01	319
May 23, 2025	56.3	56.8	56.8	56.8	55.97	33
May 22, 2025	57.15	57.19	57.19	57.26	56.95	22

Synchrony Financial (0LC3.L) LSE