Synchrony Financial (0LC3.L) LSE

79.99

-0.28(-0.35%)

Updated at December 05 06:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579.3579.3879.8680.3678.4480
December 03, 202579.1580.0280.0280.479.15758
December 02, 202578.5978.578.578.5977.9246
December 01, 202576.4177.9277.9278.2476.411,539
November 28, 202577.1377.8677.867876.731,085
November 26, 202576.9777.4277.4177.5475.752,753
November 25, 202574.6176.5276.5276.5274.61182
November 24, 202575.3775.1575.1575.3774.12804
November 21, 202572.2572.6875.3175.3171.53199
November 20, 202574.5173.0173.0175.0973.012,334
November 19, 202572.2172.0872.0872.4171.87282
November 18, 202570.2570.3270.4470.9769.39405
November 17, 202572.7371.0371.0372.9871.031,373
November 14, 202572.3873.573.573.572.23439
November 13, 202575.3474.3574.3575.3474.351,013
November 12, 202575.0475.3975.3975.8475.04462
November 11, 202574.5774.7674.7674.9974.1545
November 10, 202573.8474.674.674.673.5622
November 07, 202573.1473.6372.8773.6372.84267
November 06, 202575.1473.3973.3975.1473.392,848
November 05, 202573.473.8573.8573.8571.931,989
November 04, 202572.7974.0274.0274.0671.973,899
November 03, 202573.7274.1373.8374.6973.6640
October 31, 202573.5374.4674.4674.5173.53453
October 30, 202573.0774.3874.3874.7473.07240
October 29, 202573.8373.7973.7974.773.79237
October 28, 202574.7674.6874.687574.4687
October 27, 202574.9574.9574.9575.6974.813,378
October 24, 202575.2374.9574.9575.2374.82281
October 23, 202573.2573.2473.2473.7972.99453
October 22, 202574.0872.8372.8374.7772.71535
October 21, 202572.573.9273.9274.0772.5375
October 20, 202572.0972.0172.0172.1971.82310
October 17, 202569.271.7571.7572.6268.4467
October 16, 202572.970.370.372.9470.261,022
October 15, 20257371.871.874.7670.925,485
October 14, 202566.8573.2373.2373.5466.851,505
October 13, 202569.2269.8369.8369.8369.07891
October 10, 202571.569.2769.2771.6369.271,261
October 09, 202571.4170.8770.8771.9870.8771
October 08, 202571.1671.8571.8572.0671.12637
October 07, 202570.6370.6770.6770.9270.0920,172
October 06, 20257271.6771.677270.2425,916
October 03, 202570.7471.2571.2571.8170.741,879
October 02, 202570.2269.9369.9370.2269.15982
October 01, 202571.0370.3370.3371.570.332,363
September 30, 202573.0569.6369.6373.1469.432,587
September 29, 202573.2372.7272.7273.5672.642,188
September 26, 202574.8574.8374.8374.9574.26569
September 25, 202574.473.1273.1274.473.121,541
September 24, 202575.474.474.475.473.86763
September 23, 20257574.974.976.5474.91,707
September 22, 202577.475.7875.7877.475.23695
September 19, 202576.7376.7276.7277.1576.314,256
September 18, 202575.4876.3576.3576.6675.121,872
September 17, 202574.9675.9875.9876.5174.963,453
September 16, 202576.9974.2474.2476.9973.712,324
September 15, 202575.5676.176.177.0375.411,130
September 12, 202576.0175.5975.5976.0175.392,980
September 11, 202574.8176.0676.0676.1974.8110,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved