Synchrony Financial - 0LC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	72.91	72.69	72.69	72.91	71.42	22
February 19, 2026	72.85	71.78	71.78	72.85	71.69	188
February 18, 2026	73.69	72.61	72.61	73.69	72.04	1,297
February 17, 2026	70.18	72.1	72.1	72.76	70.18	331
February 13, 2026	71.4	70.83	70.83	72.24	70.41	2,339
February 12, 2026	73.76	71.17	71	74.27	70	1,447
February 11, 2026	74.5	72.98	72.98	75	72.43	379
February 10, 2026	73.8	73.35	73.35	74.61	73.35	188
February 09, 2026	75.74	74.29	74.29	76.06	74.29	685
February 06, 2026	74.11	75.69	75.69	75.84	72.96	235
February 05, 2026	75	73.8	73.8	76.01	72.57	729
February 04, 2026	74.26	74.52	74.22	75.05	74.26	70
February 03, 2026	73.46	73.25	72.96	74.63	73.12	1,274
February 02, 2026	71.91	73.54	73.24	73.54	71.91	286
January 30, 2026	73.29	72.16	72.16	73.29	71.96	1,594
January 29, 2026	73.51	73.87	73.87	74	73.18	726
January 28, 2026	73.1	74.39	74.22	74.67	73	1,965
January 27, 2026	78.5	73.75	73.75	78.5	72.23	12,654
January 26, 2026	76	76.86	76.86	77.36	76	5,408
January 23, 2026	76.62	76.47	76.47	77.07	75.99	169
January 22, 2026	78.52	77.93	77.93	78.97	77.46	828
January 21, 2026	76.04	76.91	76.91	77.76	75.84	1,708
January 20, 2026	78.12	76.25	76.25	78.64	76.25	381
January 16, 2026	77.79	81.6	81.6	81.6	77.79	705
January 15, 2026	78.18	78.51	78.51	78.86	77.77	1,757
January 14, 2026	78.24	77.72	77.72	78.24	74.95	2,629
January 13, 2026	79.72	79.09	79.09	80.04	77.97	4,480
January 12, 2026	82.5	79.34	79.34	82.5	77.25	10,964
January 09, 2026	88.51	87.79	87.79	88.51	86.59	862
January 08, 2026	87.14	88.33	88.33	88.41	86.68	2,353
January 07, 2026	89.17	87.81	87.81	89.17	87.42	153
January 06, 2026	87.84	88.25	88.25	88.34	86.21	610
January 05, 2026	83.81	87.3	87.3	87.38	83.81	1,200
January 02, 2026	83.94	84.06	84.06	84.62	83.39	83
December 31, 2025	84.39	84.02	84.02	84.65	83.91	359
December 30, 2025	84.61	84.18	84.25	85.54	83.98	2,025
December 29, 2025	86.01	84.97	84.97	86.44	84.75	507
December 24, 2025	85.83	86.34	86.34	86.38	85.83	4,186
December 23, 2025	86.36	85.96	85.96	86.36	85.61	1,196
December 22, 2025	84.6	85.77	85.77	86.16	83.41	442
December 19, 2025	83.85	84.54	84.54	84.99	83.23	536
December 18, 2025	83.97	84.29	83.76	84.55	82.47	390
December 17, 2025	84.22	82.99	82.99	84.22	82.99	809
December 16, 2025	83.45	83.1	83.1	83.78	83.1	19,339
December 15, 2025	84.71	83.47	83.47	85.7	82.99	3,954
December 12, 2025	86.45	83.71	83.71	86.51	83.59	510
December 11, 2025	84.14	85.73	85.73	85.96	84.14	363
December 10, 2025	81.82	83.35	83.35	83.35	81	474
December 09, 2025	79.79	80.98	80.98	81.22	79.79	242
December 08, 2025	80.68	79.86	79.86	80.94	79.86	906
December 05, 2025	78.5	80.32	80.32	80.46	78.5	1,639
December 04, 2025	79.35	79.38	79.86	80.36	78.44	80
December 03, 2025	79.15	80.02	80.02	80.4	79.15	758
December 02, 2025	78.59	78.5	78.5	78.59	77.9	246
December 01, 2025	76.41	77.92	77.92	78.24	76.41	1,539
November 28, 2025	77.13	77.86	77.86	78	76.73	1,085
November 26, 2025	76.97	77.42	77.41	77.54	75.75	2,753
November 25, 2025	74.61	76.52	76.52	76.52	74.61	182
November 24, 2025	75.37	75.15	75.15	75.37	74.12	804
November 21, 2025	72.25	72.68	75.31	75.31	71.53	199

Synchrony Financial (0LC3.L) LSE