The TJX Companies, Inc. - 0LCE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	158.89	155.99	156.21	158.89	155.99	434
January 13, 2026	156.77	156.99	156.99	157.32	156.77	23,178
January 12, 2026	157.8	158.22	158.22	158.65	156.98	2,218
January 09, 2026	160.25	158.39	158.39	160.25	157.48	291
January 08, 2026	155.89	157.92	157.92	158.17	154.03	6,586
January 07, 2026	153.81	155.03	155.03	155.45	153.36	936
January 06, 2026	153.11	154.75	154.75	154.75	152.7	306
January 05, 2026	153	154.23	154.23	155	153	2,759
January 02, 2026	152.9	152.66	152.66	153.25	152.18	791
December 31, 2025	154.37	154.6	154.6	155.19	154.37	193
December 30, 2025	156.97	155.15	155.15	156.97	155.11	1,195
December 29, 2025	157.4	156.09	156.09	157.4	155.6	6,965
December 24, 2025	156.2	157.35	157.35	157.4	156.2	401
December 23, 2025	156.05	156.26	156.26	157	155.74	248
December 22, 2025	153.98	155.49	155.49	156.49	153.98	653
December 19, 2025	155.66	154.41	154.41	155.66	154.3	1,563
December 18, 2025	156.15	156.29	156.29	156.65	154.37	2,398
December 17, 2025	155.1	155.48	155.48	155.82	154.76	2,758
December 16, 2025	157.88	155.48	155.48	157.88	155.48	19,802
December 15, 2025	156.14	156.29	156.29	157.31	156.07	3,203
December 12, 2025	156.22	156.62	156.62	156.62	155.68	1,002
December 11, 2025	156.22	155.89	155.89	157.59	155.57	1,816
December 10, 2025	153.57	155.6	155.6	155.87	153.57	3,277
December 09, 2025	153.56	153.21	153.21	154	153.13	11,991
December 08, 2025	153.83	153.67	153.27	154.39	152.8	3,466
December 05, 2025	150.31	152.49	152.49	152.49	149.95	1,049
December 04, 2025	150.42	150.5	150.5	151.3	149.79	249
December 03, 2025	149.98	150.6	150.6	152.04	149.73	3,063
December 02, 2025	151.2	149.78	149.78	152.56	149.64	653
December 01, 2025	151.85	151.68	152.32	155	151.2	754
November 28, 2025	153.13	151.89	151.89	153.14	151.59	2,292
November 26, 2025	152.99	153.69	153.69	154.46	152	3,181
November 25, 2025	150.23	152.7	152.7	152.9	148.44	3,587
November 24, 2025	151.93	150.56	150.56	153	149.56	5,046
November 21, 2025	148.86	151.93	151.93	152.08	148.25	2,566
November 20, 2025	146.47	147.84	147.84	149.19	145	991
November 19, 2025	146.63	146.36	146.36	151.39	144.76	3,426
November 18, 2025	144.25	146.45	146.45	146.45	144.25	5,841
November 17, 2025	146.62	146.76	146.76	146.76	145.6	681
November 14, 2025	147.11	146.94	146.94	147.11	145.82	984
November 13, 2025	148.4	147.11	147.11	148.4	146.61	1,193
November 12, 2025	146.66	147.37	147.37	147.37	145.06	1,086
November 11, 2025	146.72	145.72	145.29	147.33	145.72	6,123
November 10, 2025	144.03	146.14	145.71	146.23	144.03	1,090
November 07, 2025	144.3	144.03	144.03	144.59	143.95	691
November 06, 2025	143.39	142.88	142.88	143.39	142.32	1,983
November 05, 2025	141.56	144.68	144.68	145.48	141.29	6,141
November 04, 2025	140.41	140.61	140.61	140.78	139.81	16,633
November 03, 2025	141.64	139.41	139.41	141.64	138.87	14,002
October 31, 2025	143.93	140.26	140.26	143.93	139.87	2,770
October 30, 2025	141.5	143.36	143.36	143.36	141.4	487
October 29, 2025	143.23	141.98	141.98	143.49	141.71	1,402
October 28, 2025	142.82	143.67	143.67	143.8	141.76	1,719
October 27, 2025	142.49	143	143	143.49	142.27	9,754
October 24, 2025	142.88	142.49	142.49	142.92	142.22	319
October 23, 2025	143.2	142.73	142.73	143.37	142.34	233
October 22, 2025	144.4	143.91	143.89	144.49	143.41	31
October 21, 2025	142.58	143.96	143.96	143.96	142.58	914
October 20, 2025	143.95	142.96	142.96	144.05	142.87	414
October 17, 2025	143.26	143.25	144.23	144.23	142.9	1,607

The TJX Companies, Inc. (0LCE.L) LSE