The TJX Companies, Inc. (0LCE.L) LSE

Currency In USD

AD

0LCE.L Historical Return

If you invested $1000 in The TJX Companies, Inc. (0LCE.L) since IPO date, it would be worth $5,350.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,408.24, while $1000 invested 1 year ago would be worth $1,037.56. This corresponds to total returns of 435.03%, 140.82%, 3.76%, respectively, with annualized returns of 21.08%, 19.23%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LCE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026145.5147.24147.24147.59144.531,973
October 21, 2026145.32146.44146.44147.5145.3216,757
October 20, 2026147.68147.11147.11149.98144.25707
October 19, 2026147.04147.58147.58148.5144.57628
October 16, 2026143.97147.03147.03147.46143.978,406
October 15, 2026141.33144.58144.58146.39140.884,682
October 14, 2026141.33142.47142.47143.65139.531,651
October 13, 2026141.62141.52141.52144.14140.992,791
October 12, 2026138.81141.29141.29141.391373,781
October 09, 2026140138.89138.891401372,160
October 08, 2026137.52139.15139.15140136.548,051
October 07, 2026136.95139.47139.47139.55136.191,529
October 06, 2026136.8135.75135.75137.06134.41,528
October 05, 2026134.43135.26135.26136129.948,012
October 02, 2026133.59132.97132.97134.2132.43847
October 01, 2026133.08133.09133.09134.35131.443,061
September 30, 2026133.69132.59132.59134.67132.024,804
September 29, 2026131.17133.54133.54133.54129.226,422
September 28, 2026129.84130.07130.07132.2129.73,392
September 25, 2026134.16130130134.16128.771,383
September 24, 2026130.55131.37131.37132.5130.551,634
September 23, 2026128.3132.14132.14134128.3415
September 22, 2026129.95130.38130.38132.5129.955,713
September 21, 2026130130.5130.5130.62127.252,726
September 18, 2026127.14128.99128.99128.991268,849
September 17, 2026123.4125.92125.92125.99122.05666
September 16, 2026123.81125.23125.23125.71123.812,190
September 15, 2026126124.36124.36127.09124.115,850
September 11, 2026128.5126.3126.3128.5123.121,535
September 10, 2026125.05126.6126.6128.13125.054,309
September 09, 2026129.89126.18126.18130125.9512,729
September 08, 2026132.04129.27129.27134.5129.198,215
September 04, 2026131.09132.47132.47134.88131.011,957
September 03, 2026130.9131.88131.88132.42130.26,614
September 02, 2026132.65131.86131.86135.04131.5511,056
September 01, 2026133.96133.86133.86135.7913355,925
August 28, 2026133.14134.35134.35136133.143,533
August 27, 2026137.18135.3135.3138.55134.663,575
August 26, 2026138.47137.72137.72140136.88,199
August 25, 2026141.8140.27140.27142.48138.874,358
August 24, 2026140.69140.1140.1142.12138.553,459
August 21, 2026142.68140.95140.95142.72139.825,127
August 20, 2026145.47141.29141.29146.3140.276,328
August 19, 2026152.72146.07146.07154.88142.2710,374
August 18, 2026152.42151.87151.87153.99151.34,693
August 17, 2026153.55151.29151.29157150.311,213
August 14, 2026157.13152.38152.38158152.182,602
August 13, 2026152.5152.93152.93158151.491,976
August 12, 2026157.97153153157.971523,353
August 11, 2026159.87156.28156.28162.131562,665
August 10, 2026162.46160.05160.05162.49159.031,536
August 07, 2026162.39161.6161.6168.821591,009
August 06, 2026157.05160.96160.96161.87157.054,112
August 05, 2026157159.21159.21162153.552,536
August 04, 2026155.88158.01158.01160.25155.094,037
August 03, 2026157156.06156.06162.9155.731,031
July 31, 2026161.21157.38157.38164.53157.381,990
July 30, 2026155.98158.76158.76163155.983,217
July 29, 2026155.98162.39162.39163.2155.983,975
July 28, 2026156.35159.62159.62161.351502,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved