The TJX Companies, Inc. (0LCE.L) LSE

149.83

-1.25(-0.83%)

Updated at December 05 12:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025150.42150.5150.5151.3149.79249
December 03, 2025149.98150.6150.6152.04149.733,063
December 02, 2025151.2149.78149.78152.56149.64653
December 01, 2025151.85151.68152.32155151.2754
November 28, 2025153.13151.89151.89153.14151.592,292
November 26, 2025152.99153.69153.69154.461523,181
November 25, 2025150.23152.7152.7152.9148.443,587
November 24, 2025151.93150.56150.56153149.565,046
November 21, 2025148.86151.93151.93152.08148.252,566
November 20, 2025146.47147.84147.84149.19145991
November 19, 2025146.63146.36146.36151.39144.763,426
November 18, 2025144.25146.45146.45146.45144.255,841
November 17, 2025146.62146.76146.76146.76145.6681
November 14, 2025147.11146.94146.94147.11145.82984
November 13, 2025148.4147.11147.11148.4146.611,193
November 12, 2025146.66147.37147.37147.37145.061,086
November 11, 2025146.72145.72145.29147.33145.726,123
November 10, 2025144.03146.14145.71146.23144.031,090
November 07, 2025144.3144.03144.03144.59143.95691
November 06, 2025143.39142.88142.88143.39142.321,983
November 05, 2025141.56144.68144.68145.48141.296,141
November 04, 2025140.41140.61140.61140.78139.8116,633
November 03, 2025141.64139.41139.41141.64138.8714,002
October 31, 2025143.93140.26140.26143.93139.872,770
October 30, 2025141.5143.36143.36143.36141.4487
October 29, 2025143.23141.98141.98143.49141.711,402
October 28, 2025142.82143.67143.67143.8141.761,719
October 27, 2025142.49143143143.49142.279,754
October 24, 2025142.88142.49142.49142.92142.22319
October 23, 2025143.2142.73142.73143.37142.34233
October 22, 2025144.4143.91143.89144.49143.4131
October 21, 2025142.58143.96143.96143.96142.58914
October 20, 2025143.95142.96142.96144.05142.87414
October 17, 2025143.26143.25144.23144.23142.91,607
October 16, 2025145.95142.27142.27145.95142.23398
October 15, 2025144.26145.11145.11146.39144.261,394
October 14, 2025142.19143.33143.33143.33141.88952
October 13, 2025140.06140.88140.88141.98139.76655
October 10, 2025139.12138.52138.52140.58138.192,345
October 09, 2025141.28138.79138.79141.28138.79887
October 08, 2025142.79140.74140.74142.79140.45500
October 07, 2025143.88143.22143.22143.88140.582,773
October 06, 2025141.79141.94141.94142.75141.434,309
October 03, 2025142.29142.11142.11142.89141.93564
October 02, 2025143.58142.48142.48144.84142.241,256
October 01, 2025143.67144.24144.24145.04143.563,005
September 30, 2025143.77144.41144.41144.7143.56,469
September 29, 2025143.04142.8142.8143.19142.15882
September 26, 2025141.89142.62142.62142.88141.5976
September 25, 2025141.25140.82140.82141.25140.36613
September 24, 2025139.59140.7140.7140.83139.591,389
September 23, 2025139.45139.31139.31139.77139.223,886
September 22, 2025139.99139.23139.23141.39138.68473
September 19, 2025139.75139.58139.58140.35139.265,809
September 18, 2025139.97140.21140.21140.56139.54,842
September 17, 2025140.2139.63139.63140.54139.4253
September 16, 2025141.34139.12139.12141.34139.12214
September 15, 2025140.93140.39140.39141.85139.511,225
September 12, 2025140.52139.31139.31140.89138.95420
September 11, 2025140.28140.9140.9140.9140.24426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved