The TJX Companies, Inc. (0LCE.L) LSE

Currency In USD

AD

0LCE.L Historical Return

If you invested $1000 in The TJX Companies, Inc. (0LCE.L) since IPO date, it would be worth $5,558.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,420.95, while $1000 invested 1 year ago would be worth $1,253.52. This corresponds to total returns of 455.89%, 142.1%, 25.35%, respectively, with annualized returns of 22.4%, 19.33%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LCE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026152.05151.11151.11152.051504,624
July 09, 2026151151.9151.9155.211514,438
July 08, 2026155.99153.27153.27155.99152.552,358
July 07, 2026152.37153.07153.07155.59150.567,183
July 06, 2026156.35151.88151.88156.35149.955,943
July 02, 2026148153.25153.25153.781486,555
July 01, 2026150151.69151.69153.38149.811,882
June 30, 2026155.09151.77151.77155.09149.789,581
June 29, 2026153153.18153.18161.25150.5112,405
June 26, 2026158.34154.91154.91158.34153.518,170
June 25, 2026167.64158.42158.42167.64158.426,941
June 24, 2026169.7165.8165.8169.7163.4219,022
June 23, 2026164.77165.17165.17166.65163.3615,364
June 22, 2026164.86164.76164.76167.73158.19,083
June 18, 2026164.13164.11164.11169.0716313,802
June 17, 2026167.99165.43165.43167.99165.21,261
June 16, 2026165.47166.81166.81168165.4710,719
June 15, 2026167.72166.44166.44169.3164.52,665
June 12, 2026166.9168.59168.59169.99166.95,407
June 11, 2026169.05167.58167.58169.91674,187
June 10, 2026164.87166.1166.1166.98159.46,756
June 09, 2026159.25163.86163.86164.41159.257,102
June 08, 2026158.01160.61160.61162.14158.015,625
June 05, 2026157.9161.4161.4161.74157.65,103
June 04, 2026158.39158.52158.521611572,780
June 03, 2026152.77157.02157.02157.9114812,710
June 02, 2026154.49153.56153.56154.49152.15,588
June 01, 2026155153.38153.38156.461502,905
May 29, 2026154.12154.66154.66156.841532,781
May 28, 2026157.95154.95154.95161.43153.9910,768
May 27, 2026159.54157.91157.91160.8156.0550,788
May 26, 2026159.66158.89158.89160.21551,112
May 22, 2026159157.59157.59160.46156.02715
May 21, 2026157.62157.42157.42165.59156.534,373
May 20, 2026150.7159.47159.47160.53148.458,939
May 19, 2026151.31151.71151.71157.49148.734,028
May 18, 2026147.88149.97149.97152.15146.853,496
May 15, 2026148.5147.28147.28148.54146945
May 14, 2026146147.67147.671491421,046
May 13, 2026150.99147.49147.49150.99146.371,523
May 12, 2026148.88150.57150.57151.59145.191,902
May 11, 2026153.21147.47147.47155.38147.471,758
May 08, 2026154.48154.53154.53159.15150.561,093
May 07, 2026156.19153.99153.99157.0115311,445
May 06, 2026153154.65154.651581533,952
May 05, 2026155155.49155.49157.17153.421,877
May 01, 2026157.51156.46156.46157.9154.67638
April 30, 2026155.2157.11157.11157.5154.221,484
April 29, 2026158.53155.69155.69160.821531,993
April 28, 2026155157.5157.5158.74155381
April 27, 2026158.87158.42158.42161.63155.0113,549
April 24, 2026159.99156.64156.64160.72155.81526
April 23, 2026158.38157.95157.95160.42157.41,885
April 22, 2026161.25159.06159.06161.87155244
April 21, 2026161.4159.27159.27161.6159.071,451
April 20, 2026160.68160.66160.66161.57158408
April 17, 2026158.79160.61160.61161.32153.43621
April 16, 2026161.92157.03157.03162.5156.531,469
April 15, 2026158.13160.89160.89161.84158.133,398
April 14, 2026160159.43159.43160.01152.482,730
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved