The TJX Companies, Inc. (0LCE.L) LSE

147.73

-2.84(-1.89%)

Updated at May 13 04:54PM

Currency In USD

0LCE.L Historical Return

If you invested $1000 in The TJX Companies, Inc. (0LCE.L) since IPO date, it would be worth $5,368.1 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.17, while $1000 invested 1 year ago would be worth $1,146.44. This corresponds to total returns of 436.81%, 121.92%, 14.64%, respectively, with annualized returns of 22.38%, 17.27%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	148.88	150.57	150.57	151.59	145.19	1,902
May 11, 2026	153.21	147.47	147.47	155.38	147.47	1,758
May 08, 2026	154.48	154.53	154.53	159.15	150.56	1,093
May 07, 2026	156.19	153.99	153.99	157.01	153	11,445
May 06, 2026	153	154.65	154.65	158	153	3,952
May 05, 2026	155	155.49	155.49	157.17	153.42	1,877
May 01, 2026	157.51	156.46	156.46	157.9	154.67	638
April 30, 2026	155.2	157.11	157.11	157.5	154.22	1,484
April 29, 2026	158.53	155.69	155.69	160.82	153	1,993
April 28, 2026	155	157.5	157.5	158.74	155	381
April 27, 2026	158.87	158.42	158.42	161.63	155.01	13,549
April 24, 2026	159.99	156.64	156.64	160.72	155.81	526
April 23, 2026	158.38	157.95	157.95	160.42	157.4	1,885
April 22, 2026	161.25	159.06	159.06	161.87	155	244
April 21, 2026	161.4	159.27	159.27	161.6	159.07	1,451
April 20, 2026	160.68	160.66	160.66	161.57	158	408
April 17, 2026	158.79	160.61	160.61	161.32	153.43	621
April 16, 2026	161.92	157.03	157.03	162.5	156.53	1,469
April 15, 2026	158.13	160.89	160.89	161.84	158.13	3,398
April 14, 2026	160	159.43	159.43	160.01	152.48	2,730
April 13, 2026	163.01	158.28	158.28	163.06	158.02	975
April 10, 2026	165.94	162.24	162.24	166	161.03	453
April 09, 2026	162.1	162.17	162.17	163.67	155.11	14,855
April 08, 2026	161	161.8	161.8	162.49	157.4	6,490
April 07, 2026	163.2	158.3	158.3	163.2	158.03	2,678
April 02, 2026	160.92	161.25	161.25	162.5	160.2	907
April 01, 2026	157.91	162.07	162.1	162.34	155	4,190
March 31, 2026	155.83	159.47	159.47	159.92	155.83	981
March 30, 2026	155.69	156.52	156.31	159.1	154.42	554
March 27, 2026	159.99	155.18	154.91	160.16	151.15	1,318
March 26, 2026	159.93	158.59	158.95	161.49	155.48	719
March 25, 2026	159.99	159.85	159.85	160.12	152.81	2,609
March 24, 2026	158.18	159.12	159.12	159.37	155.54	3,997
March 23, 2026	152.3	156.5	156.5	157.38	152.3	3,669
March 20, 2026	152.28	156.03	156	156.53	150	963
March 19, 2026	151.01	153.17	153.17	154.77	151.01	783
March 18, 2026	156.67	154	154.2	157.09	153.89	1,409
March 17, 2026	155	155.37	155.45	156.79	154.5	1,394
March 16, 2026	158.94	156.17	156.17	158.94	151.27	501
March 13, 2026	154.26	155.86	155.86	156.34	154.26	313
March 12, 2026	156.65	156.78	156.78	157.97	156.45	2,438
March 11, 2026	161.07	157.95	158	162.85	157.21	670
March 10, 2026	161.9	161.36	161.36	162.48	157	2,903
March 09, 2026	160.78	157.42	157.4	160.78	155.34	4,830
March 06, 2026	160.1	159.46	159.46	160.1	157.74	688
March 05, 2026	161.94	159.34	159.34	161.94	159.09	2,701
March 04, 2026	159	160.72	160.72	161.35	159	2,770
March 03, 2026	159.47	158.74	158.74	159.94	155.96	1,665
March 02, 2026	159.41	160.4	160.4	161.59	158.21	17,029
February 27, 2026	159.53	159.98	159.98	161.08	158.18	3,577
February 26, 2026	156.37	158.58	158.58	158.99	156	567
February 25, 2026	158.84	156.29	156.29	162.34	154.7	4,115
February 24, 2026	157.56	158.26	158.26	158.89	157.11	2,733
February 23, 2026	159	157.54	157.54	160.27	155.86	1,502
February 20, 2026	156.28	157.09	156.96	158.45	155.42	6,671
February 19, 2026	159	156.07	156.07	159	155.69	264
February 18, 2026	156.99	156.99	156.99	158.19	155.74	1,438
February 17, 2026	153.35	154.56	154.56	156	153.35	1,084
February 13, 2026	156.27	155.3	155.3	156.27	152.67	873
February 12, 2026	150.75	154.09	154.09	155.59	150.25	563