The TJX Companies, Inc. (0LCE.L) LSE

Currency In USD

0LCE.L Historical Return

If you invested $1000 in The TJX Companies, Inc. (0LCE.L) since IPO date, it would be worth $5,121.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.3, while $1000 invested 1 year ago would be worth $1,035.86. This corresponds to total returns of 412.17%, 98.13%, 3.59%, respectively, with annualized returns of 20.93%, 14.65%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	142.68	140.95	140.95	142.72	139.82	5,127
August 20, 2026	145.47	141.29	141.29	146.3	140.27	6,328
August 19, 2026	152.72	146.07	146.07	154.88	142.27	10,374
August 18, 2026	152.42	151.87	151.87	153.99	151.3	4,693
August 17, 2026	153.55	151.29	151.29	157	150.31	1,213
August 14, 2026	157.13	152.38	152.38	158	152.18	2,602
August 13, 2026	152.5	152.93	152.93	158	151.49	1,976
August 12, 2026	157.97	153	153	157.97	152	3,353
August 11, 2026	159.87	156.28	156.28	162.13	156	2,665
August 10, 2026	162.46	160.05	160.05	162.49	159.03	1,536
August 07, 2026	162.39	161.6	161.6	168.82	159	1,009
August 06, 2026	157.05	160.96	160.96	161.87	157.05	4,112
August 05, 2026	157	159.21	159.21	162	153.55	2,536
August 04, 2026	155.88	158.01	158.01	160.25	155.09	4,037
August 03, 2026	157	156.06	156.06	162.9	155.73	1,031
July 31, 2026	161.21	157.38	157.38	164.53	157.38	1,990
July 30, 2026	155.98	158.76	158.76	163	155.98	3,217
July 29, 2026	155.98	162.39	162.39	163.2	155.98	3,975
July 28, 2026	156.35	159.62	159.62	161.35	150	2,681
July 27, 2026	154.26	157.24	157.24	157.52	150	1,890
July 24, 2026	155.33	154.54	154.54	155.33	152.5	1,446
July 23, 2026	156	153.25	153.25	157	152.7	6,582
July 22, 2026	150	154.74	154.74	157.99	150	5,203
July 21, 2026	157.73	154.45	154.45	157.73	152.86	2,489
July 20, 2026	154.2	155.25	155.25	156.19	147.5	1,381
July 17, 2026	154.79	154.27	154.27	157.99	154	4,045
July 16, 2026	150.02	154.62	154.62	155.07	150.02	7,425
July 15, 2026	154.3	151.27	151.27	154.3	148.41	9,867
July 14, 2026	146.43	149.41	149.41	152.99	146.43	3,647
July 13, 2026	151.56	151.16	151.16	154.43	148.12	3,031
July 10, 2026	152.05	151.11	151.11	152.05	150	4,624
July 09, 2026	151	151.9	151.9	155.21	151	4,438
July 08, 2026	155.99	153.27	153.27	155.99	152.55	2,358
July 07, 2026	152.37	153.07	153.07	155.59	150.56	7,183
July 06, 2026	156.35	151.88	151.88	156.35	149.95	5,943
July 02, 2026	148	153.25	153.25	153.78	148	6,555
July 01, 2026	150	151.69	151.69	153.38	149.8	11,882
June 30, 2026	155.09	151.77	151.77	155.09	149.78	9,581
June 29, 2026	153	153.18	153.18	161.25	150.51	12,405
June 26, 2026	158.34	154.91	154.91	158.34	153.51	8,170
June 25, 2026	167.64	158.42	158.42	167.64	158.42	6,941
June 24, 2026	169.7	165.8	165.8	169.7	163.42	19,022
June 23, 2026	164.77	165.17	165.17	166.65	163.36	15,364
June 22, 2026	164.86	164.76	164.76	167.73	158.1	9,083
June 18, 2026	164.13	164.11	164.11	169.07	163	13,802
June 17, 2026	167.99	165.43	165.43	167.99	165.2	1,261
June 16, 2026	165.47	166.81	166.81	168	165.47	10,719
June 15, 2026	167.72	166.44	166.44	169.3	164.5	2,665
June 12, 2026	166.9	168.59	168.59	169.99	166.9	5,407
June 11, 2026	169.05	167.58	167.58	169.9	167	4,187
June 10, 2026	164.87	166.1	166.1	166.98	159.4	6,756
June 09, 2026	159.25	163.86	163.86	164.41	159.25	7,102
June 08, 2026	158.01	160.61	160.61	162.14	158.01	5,625
June 05, 2026	157.9	161.4	161.4	161.74	157.6	5,103
June 04, 2026	158.39	158.52	158.52	161	157	2,780
June 03, 2026	152.77	157.02	157.02	157.91	148	12,710
June 02, 2026	154.49	153.56	153.56	154.49	152.1	5,588
June 01, 2026	155	153.38	153.38	156.46	150	2,905
May 29, 2026	154.12	154.66	154.66	156.84	153	2,781
May 28, 2026	157.95	154.95	154.95	161.43	153.99	10,768