The TJX Companies, Inc. (0LCE.L) LSE

Currency In USD

0LCE.L Historical Return

If you invested $1000 in The TJX Companies, Inc. (0LCE.L) since IPO date, it would be worth $6,008.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,700.91, while $1000 invested 1 year ago would be worth $1,337.13. This corresponds to total returns of 500.84%, 170.09%, 33.71%, respectively, with annualized returns of 23.7%, 21.97%, 33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	164.86	164.76	164.76	167.73	158.1	9,083
June 18, 2026	164.13	164.11	164.11	169.07	163	13,802
June 17, 2026	167.99	165.43	165.43	167.99	165.2	1,261
June 16, 2026	165.47	166.81	166.81	168	165.47	10,719
June 15, 2026	167.72	166.44	166.44	169.3	164.5	2,665
June 12, 2026	166.9	168.59	168.59	169.99	166.9	5,407
June 11, 2026	169.05	167.58	167.58	169.9	167	4,187
June 10, 2026	164.87	166.1	166.1	166.98	159.4	6,756
June 09, 2026	159.25	163.86	163.86	164.41	159.25	7,102
June 08, 2026	158.01	160.61	160.61	162.14	158.01	5,625
June 05, 2026	157.9	161.4	161.4	161.74	157.6	5,103
June 04, 2026	158.39	158.52	158.52	161	157	2,780
June 03, 2026	152.77	157.02	157.02	157.91	148	12,710
June 02, 2026	154.49	153.56	153.56	154.49	152.1	5,588
June 01, 2026	155	153.38	153.38	156.46	150	2,905
May 29, 2026	154.12	154.66	154.66	156.84	153	2,781
May 28, 2026	157.95	154.95	154.95	161.43	153.99	10,768
May 27, 2026	159.54	157.91	157.91	160.8	156.05	50,788
May 26, 2026	159.66	158.89	158.89	160.2	155	1,112
May 22, 2026	159	157.59	157.59	160.46	156.02	715
May 21, 2026	157.62	157.42	157.42	165.59	156.53	4,373
May 20, 2026	150.7	159.47	159.47	160.53	148.45	8,939
May 19, 2026	151.31	151.71	151.71	157.49	148.73	4,028
May 18, 2026	147.88	149.97	149.97	152.15	146.85	3,496
May 15, 2026	148.5	147.28	147.28	148.54	146	945
May 14, 2026	146	147.67	147.67	149	142	1,046
May 13, 2026	150.99	147.49	147.49	150.99	146.37	1,523
May 12, 2026	148.88	150.57	150.57	151.59	145.19	1,902
May 11, 2026	153.21	147.47	147.47	155.38	147.47	1,758
May 08, 2026	154.48	154.53	154.53	159.15	150.56	1,093
May 07, 2026	156.19	153.99	153.99	157.01	153	11,445
May 06, 2026	153	154.65	154.65	158	153	3,952
May 05, 2026	155	155.49	155.49	157.17	153.42	1,877
May 01, 2026	157.51	156.46	156.46	157.9	154.67	638
April 30, 2026	155.2	157.11	157.11	157.5	154.22	1,484
April 29, 2026	158.53	155.69	155.69	160.82	153	1,993
April 28, 2026	155	157.5	157.5	158.74	155	381
April 27, 2026	158.87	158.42	158.42	161.63	155.01	13,549
April 24, 2026	159.99	156.64	156.64	160.72	155.81	526
April 23, 2026	158.38	157.95	157.95	160.42	157.4	1,885
April 22, 2026	161.25	159.06	159.06	161.87	155	244
April 21, 2026	161.4	159.27	159.27	161.6	159.07	1,451
April 20, 2026	160.68	160.66	160.66	161.57	158	408
April 17, 2026	158.79	160.61	160.61	161.32	153.43	621
April 16, 2026	161.92	157.03	157.03	162.5	156.53	1,469
April 15, 2026	158.13	160.89	160.89	161.84	158.13	3,398
April 14, 2026	160	159.43	159.43	160.01	152.48	2,730
April 13, 2026	163.01	158.28	158.28	163.06	158.02	975
April 10, 2026	165.94	162.24	162.24	166	161.03	453
April 09, 2026	162.1	162.17	162.17	163.67	155.11	14,855
April 08, 2026	161	161.8	161.8	162.49	157.4	6,490
April 07, 2026	163.2	158.3	158.3	163.2	158.03	2,678
April 02, 2026	160.92	161.25	161.25	162.5	160.2	907
April 01, 2026	157.91	162.07	162.1	162.34	155	4,190
March 31, 2026	155.83	159.47	159.47	159.92	155.83	981
March 30, 2026	155.69	156.52	156.31	159.1	154.42	554
March 27, 2026	159.99	155.18	154.91	160.16	151.15	1,318
March 26, 2026	159.93	158.59	158.95	161.49	155.48	719
March 25, 2026	159.99	159.85	159.85	160.12	152.81	2,609
March 24, 2026	158.18	159.12	159.12	159.37	155.54	3,997