The TJX Companies, Inc. (0LCE.L) LSE

Currency In USD

0LCE.L Historical Return

If you invested $1000 in The TJX Companies, Inc. (0LCE.L) since IPO date, it would be worth $4,996.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.78, while $1000 invested 1 year ago would be worth $949.06. This corresponds to total returns of 399.64%, 113.18%, -5.09%, respectively, with annualized returns of 20.01%, 16.34%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	138	137.15	137.15	139.22	136.2	2,402
November 09, 2026	137.92	137.78	137.78	138.34	134	1,120
November 06, 2026	137.19	136.58	136.58	139.29	133.81	1,490
November 05, 2026	143.1	139.89	139.89	148.74	139.25	2,018
November 04, 2026	136.61	146.37	146.37	146.64	136.21	2,159
November 03, 2026	140.66	137.86	137.86	142.63	137.58	14,366
November 02, 2026	141.55	140.31	140.31	142	139.5	6,291
October 30, 2026	141.76	141.85	141.85	143.96	141.39	3,784
October 29, 2026	138	141.33	141.33	141.47	138	7,654
October 28, 2026	139.31	138.29	138.29	140	136.77	6,767
October 27, 2026	142.08	140.29	140.29	145.2	140.24	4,740
October 26, 2026	144.37	143.76	143.76	148.48	143.76	7,672
October 23, 2026	147.11	145.37	145.37	148.1	144.78	3,193
October 22, 2026	145.5	147.24	147.24	147.59	144.53	1,973
October 21, 2026	145.32	146.44	146.44	147.5	145.32	16,757
October 20, 2026	147.68	147.11	147.11	149.98	144.25	707
October 19, 2026	147.04	147.58	147.58	148.5	144.57	628
October 16, 2026	143.97	147.03	147.03	147.46	143.97	8,406
October 15, 2026	141.33	144.58	144.58	146.39	140.88	4,682
October 14, 2026	141.33	142.47	142.47	143.65	139.53	1,651
October 13, 2026	141.62	141.52	141.52	144.14	140.99	2,791
October 12, 2026	138.81	141.29	141.29	141.39	137	3,781
October 09, 2026	140	138.89	138.89	140	137	2,160
October 08, 2026	137.52	139.15	139.15	140	136.54	8,051
October 07, 2026	136.95	139.47	139.47	139.55	136.19	1,529
October 06, 2026	136.8	135.75	135.75	137.06	134.4	1,528
October 05, 2026	134.43	135.26	135.26	136	129.94	8,012
October 02, 2026	133.59	132.97	132.97	134.2	132.43	847
October 01, 2026	133.08	133.09	133.09	134.35	131.44	3,061
September 30, 2026	133.69	132.59	132.59	134.67	132.02	4,804
September 29, 2026	131.17	133.54	133.54	133.54	129.22	6,422
September 28, 2026	129.84	130.07	130.07	132.2	129.7	3,392
September 25, 2026	134.16	130	130	134.16	128.77	1,383
September 24, 2026	130.55	131.37	131.37	132.5	130.55	1,634
September 23, 2026	128.3	132.14	132.14	134	128.3	415
September 22, 2026	129.95	130.38	130.38	132.5	129.95	5,713
September 21, 2026	130	130.5	130.5	130.62	127.25	2,726
September 18, 2026	127.14	128.99	128.99	128.99	126	8,849
September 17, 2026	123.4	125.92	125.92	125.99	122.05	666
September 16, 2026	123.81	125.23	125.23	125.71	123.81	2,190
September 15, 2026	126	124.36	124.36	127.09	124.1	15,850
September 11, 2026	128.5	126.3	126.3	128.5	123.12	1,535
September 10, 2026	125.05	126.6	126.6	128.13	125.05	4,309
September 09, 2026	129.89	126.18	126.18	130	125.95	12,729
September 08, 2026	132.04	129.27	129.27	134.5	129.19	8,215
September 04, 2026	131.09	132.47	132.47	134.88	131.01	1,957
September 03, 2026	130.9	131.88	131.88	132.42	130.2	6,614
September 02, 2026	132.65	131.86	131.86	135.04	131.55	11,056
September 01, 2026	133.96	133.86	133.86	135.79	133	55,925
August 28, 2026	133.14	134.35	134.35	136	133.14	3,533
August 27, 2026	137.18	135.3	135.3	138.55	134.66	3,575
August 26, 2026	138.47	137.72	137.72	140	136.8	8,199
August 25, 2026	141.8	140.27	140.27	142.48	138.87	4,358
August 24, 2026	140.69	140.1	140.1	142.12	138.55	3,459
August 21, 2026	142.68	140.95	140.95	142.72	139.82	5,127
August 20, 2026	145.47	141.29	141.29	146.3	140.27	6,328
August 19, 2026	152.72	146.07	146.07	154.88	142.27	10,374
August 18, 2026	152.42	151.87	151.87	153.99	151.3	4,693
August 17, 2026	153.55	151.29	151.29	157	150.31	1,213
August 14, 2026	157.13	152.38	152.38	158	152.18	2,602