Take-Two Interactive Software, Inc. (0LCX.L) LSE

Currency In USD

AD

0LCX.L Historical Return

If you invested $1000 in Take-Two Interactive Software, Inc. (0LCX.L) since IPO date, it would be worth $1,429.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.2, while $1000 invested 1 year ago would be worth $950.44. This corresponds to total returns of 42.92%, 24.72%, -4.96%, respectively, with annualized returns of 7.03%, 4.51%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026216.79222.02222.02229.55212.376,703
November 09, 2026217.09211.26211.2622020841,427
November 06, 2026212.52217.46217.46217.75208.8823,692
November 05, 2026208.99211.65211.6521920731,788
November 04, 2026195.48211.01211.01213193.8536,347
November 03, 2026194.4195.32195.32197.9719116,037
November 02, 2026192192.89192.8919618820,201
October 30, 2026193.29190.58190.58196183.9127,082
October 29, 2026195192.52192.52199.6419129,502
October 28, 2026202.16196.95196.95205.23196.6321,687
October 27, 2026203.63201.15201.15204.6199.8310,313
October 26, 2026203.85202.94202.94208.03199.6114,002
October 23, 2026208.132062062112056,393
October 22, 2026205.03209.41209.41211.99204.214,451
October 21, 2026209.47207.74207.74209.472029,309
October 20, 2026208.58206.06206.06209.58204.115,869
October 19, 2026206.5204.83204.83207.64203.516,030
October 16, 2026209.38204.02204.02213.11203.7413,349
October 15, 2026199.7209.58209.58210.85199.722,881
October 14, 2026201.71202.04202.04207.6200.417,067
October 13, 2026209.4198.39198.39211196.1938,884
October 12, 2026213.5209.78209.78217.2206.522,815
October 09, 2026208214.17214.17215.6720721,101
October 08, 2026204.25209.64209.64212.3520322,897
October 07, 2026202204.12204.12204.5200.0611,975
October 06, 2026203.8202.84202.84205.17201.811,151
October 05, 2026202.61202.58202.58205.9201.512,270
October 02, 2026204.05203.3203.3205.95201.1214,141
October 01, 2026208.24203.56203.56212200.4613,720
September 30, 2026201.01207.58207.58210.1620115,600
September 29, 2026202.05202.1202.1205.152009,104
September 28, 2026201.8201.72201.72203.64199.3516,280
September 25, 2026203.2200.68200.68205.37200.518,989
September 24, 2026206.5206.77206.7721020510,119
September 23, 2026206.7207.76207.7620920316,159
September 22, 2026210.21206.65206.65213.85204.2320,911
September 21, 2026206.21209.36209.36210.4720419,916
September 18, 2026211207.76207.76212.2420558,327
September 17, 2026215.68209.77209.77217.58207.720,852
September 16, 2026213213.03213.03215.392116,808
September 15, 2026221.9214.48214.55222.83214.1113,466
September 11, 2026217.99218.06218.06220.112158,034
September 10, 2026211.87218.2218.2219.5920916,405
September 09, 2026214.8211.84211.84215.73208.0817,130
September 08, 2026215.59214.29214.29218.5210.129,247
September 04, 2026217214.32214.32218.77210.1519,643
September 03, 2026216.26217.5217.5220.521416,368
September 02, 2026217.49215.76215.76220.78214.8817,425
September 01, 2026222.15217.7217.7222.28214.133,563
August 28, 2026241235.32235.32242.6232.131,248
August 27, 2026236.45230.6230.6239.99226.1237,567
August 26, 2026233.45234.69234.69242.4222.9415,889
August 25, 2026235.7233.42233.42237.523310,190
August 24, 2026242.5235.84235.84244235.0715,769
August 21, 2026240.39243.4243.4245.7237.197,989
August 20, 2026238.5239.55239.55243231.2514,516
August 19, 2026242.23238.55238.55246.523810,915
August 18, 2026242.74246.04246.04248.52406,037
August 17, 2026245.8241.74241.74250241.747,801
August 14, 2026242.05247.11247.11249.052408,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved