Take-Two Interactive Software, Inc. (0LCX.L) LSE

Currency In USD

AD

0LCX.L Historical Return

If you invested $1000 in Take-Two Interactive Software, Inc. (0LCX.L) since IPO date, it would be worth $1,528.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,630.68, while $1000 invested 1 year ago would be worth $1,024.89. This corresponds to total returns of 52.81%, 63.07%, 2.49%, respectively, with annualized returns of 8.99%, 17.69%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026245.94245.32245.32251.962428,292
July 09, 2026252.04247.68247.68255246.9112,017
July 08, 2026257.61252.49252.49260246.49,546
July 07, 2026258258.41258.41265.9524617,162
July 06, 2026257.58256.18256.18258.15248.2412,212
July 02, 2026251.05253.79253.7925424611,325
July 01, 2026250250.95250.9525524810,470
June 30, 2026247.5250.16250.16252.98241.4421,555
June 29, 2026240.79247.11247.11250.523942,534
June 26, 2026239.05235.59235.59243.823314,361
June 25, 2026240233.7233.7244.07230.3130,874
June 24, 2026246238.17238.17253234.2349,446
June 23, 2026239.57244.85244.85247.7423524,840
June 22, 2026241.24239.86239.86251.51237.7646,552
June 19, 2026229241.46241.46244.99222.22617
June 18, 2026229.41241.46241.46244.99222.2259,829
June 17, 2026229.76227.98227.98235223.210,322
June 16, 2026218.34224.03224.03224.36213.539,627
June 15, 2026214215.73215.73218211.27,538
June 12, 2026211.66212.08212.08216.49209.136,313
June 11, 2026213213.11213.11214206.018,764
June 10, 2026211.98210.66210.66214.23206.58,296
June 09, 2026213.24211.17211.17216.49207.966,872
June 08, 2026214.55210.19210.19220.7520814,193
June 05, 2026217.81214.82214.82222.87213.2713,412
June 04, 2026216.5216.99216.99221.992144,837
June 03, 2026222.35216.09216.09229.45214.2513,701
June 02, 2026226.98218.14218.14230217.3622,668
June 01, 2026225.12227.37227.37231.02221.3227,555
May 29, 2026219226.12226.12227.79211.3511,580
May 28, 2026219217.95217.95225216.311,902
May 27, 2026221.4222.77222.77225212.8915,333
May 26, 2026229222.25222.25233.5220.7223,310
May 22, 2026252.78229.09229.09256220.5663,721
May 21, 2026237241.2241.2243.4235.1113,041
May 20, 2026237.48235.62235.62244.14232.8210,046
May 19, 2026242.16237.62237.62245235.3713,004
May 18, 2026242.01242.55242.5524923025,889
May 15, 2026243.31246.12246.12247.7824016,056
May 14, 2026229242.89242.89246.0122630,125
May 13, 2026227227.81227.81230221.726,944
May 12, 2026222.39226.75226.75228.87220.5612,965
May 11, 2026221.7219.88219.88225218.812,883
May 08, 2026225221.71221.71228219.56,097
May 07, 2026222.51224.82224.82229220.17,809
May 06, 2026223.82224224231.4218.677,022
May 05, 2026226.39223.44223.44231.71221.957,601
May 01, 2026214215.97215.97217.74211.753,848
April 30, 2026214.35213.73213.73219211.273,960
April 29, 2026213.9213.51213.51217.9209.194,053
April 28, 2026214213.73213.73217.612104,385
April 27, 2026210.81214.93214.93216.2520712,961
April 24, 2026210.92209.31209.31216.96207.135,088
April 23, 2026218.01208.52208.52220.25206.2812,737
April 22, 2026219.18217.59217.59222.2216.234,392
April 21, 2026217.68217.26217.26220.5213.257,860
April 20, 2026212.13216.36216.36216.662107,018
April 17, 2026214.49213.54213.54219.752105,604
April 16, 2026214.9215.25215.25219.56213.89,425
April 15, 2026205.46213.17213.17213.4204.019,994
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved