Take-Two Interactive Software, Inc. (0LCX.L) LSE

Currency In USD

0LCX.L Historical Return

If you invested $1000 in Take-Two Interactive Software, Inc. (0LCX.L) since IPO date, it would be worth $1,513.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,635.83, while $1000 invested 1 year ago would be worth $1,068.24. This corresponds to total returns of 51.34%, 63.58%, 6.82%, respectively, with annualized returns of 8.67%, 17.81%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	247.51	241.43	241.43	250	237.65	7,516
July 30, 2026	245.17	244.52	244.52	250	239.07	10,211
July 29, 2026	248.11	247.95	247.95	250	242	5,562
July 28, 2026	244	246.78	246.78	249.81	238.02	8,680
July 27, 2026	232.93	241	241	241.8	231.67	9,929
July 24, 2026	230.59	234.06	234.06	236	226	3,975
July 23, 2026	233.62	230.68	230.68	235.33	228.5	11,356
July 22, 2026	236.13	233.95	233.95	239.77	232.48	7,773
July 21, 2026	239.42	237.17	237.17	243	235.23	4,738
July 20, 2026	237	239.62	239.62	242	233	6,274
July 17, 2026	240.97	238.05	238.05	243	232.17	8,478
July 16, 2026	243.86	242.09	242.09	246.5	237.88	5,149
July 15, 2026	237.49	243.22	243.22	246.34	235	8,340
July 14, 2026	244.33	238.54	238.54	249.25	231.31	11,019
July 13, 2026	240	244.81	244.81	247.31	240	6,670
July 10, 2026	245.94	245.32	245.32	251.96	242	8,292
July 09, 2026	252.04	247.68	247.68	255	246.91	12,017
July 08, 2026	257.61	252.49	252.49	260	246.4	9,546
July 07, 2026	258	258.41	258.41	265.95	246	17,162
July 06, 2026	257.58	256.18	256.18	258.15	248.24	12,212
July 02, 2026	251.05	253.79	253.79	254	246	11,325
July 01, 2026	250	250.95	250.95	255	248	10,470
June 30, 2026	247.5	250.16	250.16	252.98	241.44	21,555
June 29, 2026	240.79	247.11	247.11	250.5	239	42,534
June 26, 2026	239.05	235.59	235.59	243.8	233	14,361
June 25, 2026	240	233.7	233.7	244.07	230.31	30,874
June 24, 2026	246	238.17	238.17	253	234.23	49,446
June 23, 2026	239.57	244.85	244.85	247.74	235	24,840
June 22, 2026	241.24	239.86	239.86	251.51	237.76	46,552
June 19, 2026	229	241.46	241.46	244.99	222.22	617
June 18, 2026	229.41	241.46	241.46	244.99	222.22	59,829
June 17, 2026	229.76	227.98	227.98	235	223.2	10,322
June 16, 2026	218.34	224.03	224.03	224.36	213.53	9,627
June 15, 2026	214	215.73	215.73	218	211.2	7,538
June 12, 2026	211.66	212.08	212.08	216.49	209.13	6,313
June 11, 2026	213	213.11	213.11	214	206.01	8,764
June 10, 2026	211.98	210.66	210.66	214.23	206.5	8,296
June 09, 2026	213.24	211.17	211.17	216.49	207.96	6,872
June 08, 2026	214.55	210.19	210.19	220.75	208	14,193
June 05, 2026	217.81	214.82	214.82	222.87	213.27	13,412
June 04, 2026	216.5	216.99	216.99	221.99	214	4,837
June 03, 2026	222.35	216.09	216.09	229.45	214.25	13,701
June 02, 2026	226.98	218.14	218.14	230	217.36	22,668
June 01, 2026	225.12	227.37	227.37	231.02	221.32	27,555
May 29, 2026	219	226.12	226.12	227.79	211.35	11,580
May 28, 2026	219	217.95	217.95	225	216.3	11,902
May 27, 2026	221.4	222.77	222.77	225	212.89	15,333
May 26, 2026	229	222.25	222.25	233.5	220.72	23,310
May 22, 2026	252.78	229.09	229.09	256	220.56	63,721
May 21, 2026	237	241.2	241.2	243.4	235.11	13,041
May 20, 2026	237.48	235.62	235.62	244.14	232.82	10,046
May 19, 2026	242.16	237.62	237.62	245	235.37	13,004
May 18, 2026	242.01	242.55	242.55	249	230	25,889
May 15, 2026	243.31	246.12	246.12	247.78	240	16,056
May 14, 2026	229	242.89	242.89	246.01	226	30,125
May 13, 2026	227	227.81	227.81	230	221.72	6,944
May 12, 2026	222.39	226.75	226.75	228.87	220.56	12,965
May 11, 2026	221.7	219.88	219.88	225	218.8	12,883
May 08, 2026	225	221.71	221.71	228	219.5	6,097
May 07, 2026	222.51	224.82	224.82	229	220.1	7,809