Take-Two Interactive Software, Inc. (0LCX.L) LSE

Currency In USD

AD

0LCX.L Historical Return

If you invested $1000 in Take-Two Interactive Software, Inc. (0LCX.L) since IPO date, it would be worth $1,525.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.18, while $1000 invested 1 year ago would be worth $1,066.61. This corresponds to total returns of 52.57%, 49.52%, 6.66%, respectively, with annualized returns of 8.75%, 8.38%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026240.39243.4243.4245.7237.197,989
August 20, 2026238.5239.55239.55243231.2514,516
August 19, 2026242.23238.55238.55246.523810,915
August 18, 2026242.74246.04246.04248.52406,037
August 17, 2026245.8241.74241.74250241.747,801
August 14, 2026242.05247.11247.11249.052408,584
August 13, 2026243.48241.31241.31249.71239.327,750
August 12, 2026250.73243.45243.45254.9924210,740
August 11, 2026253.53250.55250.55256.62247.7310,637
August 10, 2026246.55251.94251.94256.9924221,774
August 07, 2026235.74243.68243.68245.15223.0428,480
August 06, 2026235.52235.61235.61248.8229.6437,472
August 05, 2026241.39235.47235.47244.5223212,038
August 04, 2026245.64240.99240.99247.09239.966,458
August 03, 2026244.22246.01246.01250240.56,794
July 31, 2026247.51241.43241.43250237.657,516
July 30, 2026245.17244.52244.52250239.0710,211
July 29, 2026248.11247.95247.952502425,562
July 28, 2026244246.78246.78249.81238.028,680
July 27, 2026232.93241241241.8231.679,929
July 24, 2026230.59234.06234.062362263,975
July 23, 2026233.62230.68230.68235.33228.511,356
July 22, 2026236.13233.95233.95239.77232.487,773
July 21, 2026239.42237.17237.17243235.234,738
July 20, 2026237239.62239.622422336,274
July 17, 2026240.97238.05238.05243232.178,478
July 16, 2026243.86242.09242.09246.5237.885,149
July 15, 2026237.49243.22243.22246.342358,340
July 14, 2026244.33238.54238.54249.25231.3111,019
July 13, 2026240244.81244.81247.312406,670
July 10, 2026245.94245.32245.32251.962428,292
July 09, 2026252.04247.68247.68255246.9112,017
July 08, 2026257.61252.49252.49260246.49,546
July 07, 2026258258.41258.41265.9524617,162
July 06, 2026257.58256.18256.18258.15248.2412,212
July 02, 2026251.05253.79253.7925424611,325
July 01, 2026250250.95250.9525524810,470
June 30, 2026247.5250.16250.16252.98241.4421,555
June 29, 2026240.79247.11247.11250.523942,534
June 26, 2026239.05235.59235.59243.823314,361
June 25, 2026240233.7233.7244.07230.3130,874
June 24, 2026246238.17238.17253234.2349,446
June 23, 2026239.57244.85244.85247.7423524,840
June 22, 2026241.24239.86239.86251.51237.7646,552
June 19, 2026229241.46241.46244.99222.22617
June 18, 2026229.41241.46241.46244.99222.2259,829
June 17, 2026229.76227.98227.98235223.210,322
June 16, 2026218.34224.03224.03224.36213.539,627
June 15, 2026214215.73215.73218211.27,538
June 12, 2026211.66212.08212.08216.49209.136,313
June 11, 2026213213.11213.11214206.018,764
June 10, 2026211.98210.66210.66214.23206.58,296
June 09, 2026213.24211.17211.17216.49207.966,872
June 08, 2026214.55210.19210.19220.7520814,193
June 05, 2026217.81214.82214.82222.87213.2713,412
June 04, 2026216.5216.99216.99221.992144,837
June 03, 2026222.35216.09216.09229.45214.2513,701
June 02, 2026226.98218.14218.14230217.3622,668
June 01, 2026225.12227.37227.37231.02221.3227,555
May 29, 2026219226.12226.12227.79211.3511,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved