Take-Two Interactive Software, Inc. (0LCX.L) LSE

Currency In USD

0LCX.L Historical Return

If you invested $1000 in Take-Two Interactive Software, Inc. (0LCX.L) since IPO date, it would be worth $1,371.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.55, while $1000 invested 1 year ago would be worth $892.7. This corresponds to total returns of 37.15%, 42.75%, -10.73%, respectively, with annualized returns of 6.4%, 7.38%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	217.99	218.06	218.06	220.11	215	8,034
September 10, 2026	211.87	218.2	218.2	219.59	209	16,405
September 09, 2026	214.8	211.84	211.84	215.73	208.08	17,130
September 08, 2026	215.59	214.29	214.29	218.5	210.1	29,247
September 04, 2026	217	214.32	214.32	218.77	210.15	19,643
September 03, 2026	216.26	217.5	217.5	220.5	214	16,368
September 02, 2026	217.49	215.76	215.76	220.78	214.88	17,425
September 01, 2026	222.15	217.7	217.7	222.28	214.1	33,563
August 28, 2026	241	235.32	235.32	242.6	232.1	31,248
August 27, 2026	236.45	230.6	230.6	239.99	226.12	37,567
August 26, 2026	233.45	234.69	234.69	242.4	222.94	15,889
August 25, 2026	235.7	233.42	233.42	237.5	233	10,190
August 24, 2026	242.5	235.84	235.84	244	235.07	15,769
August 21, 2026	240.39	243.4	243.4	245.7	237.19	7,989
August 20, 2026	238.5	239.55	239.55	243	231.25	14,516
August 19, 2026	242.23	238.55	238.55	246.5	238	10,915
August 18, 2026	242.74	246.04	246.04	248.5	240	6,037
August 17, 2026	245.8	241.74	241.74	250	241.74	7,801
August 14, 2026	242.05	247.11	247.11	249.05	240	8,584
August 13, 2026	243.48	241.31	241.31	249.71	239.32	7,750
August 12, 2026	250.73	243.45	243.45	254.99	242	10,740
August 11, 2026	253.53	250.55	250.55	256.62	247.73	10,637
August 10, 2026	246.55	251.94	251.94	256.99	242	21,774
August 07, 2026	235.74	243.68	243.68	245.15	223.04	28,480
August 06, 2026	235.52	235.61	235.61	248.8	229.64	37,472
August 05, 2026	241.39	235.47	235.47	244.52	232	12,038
August 04, 2026	245.64	240.99	240.99	247.09	239.96	6,458
August 03, 2026	244.22	246.01	246.01	250	240.5	6,794
July 31, 2026	247.51	241.43	241.43	250	237.65	7,516
July 30, 2026	245.17	244.52	244.52	250	239.07	10,211
July 29, 2026	248.11	247.95	247.95	250	242	5,562
July 28, 2026	244	246.78	246.78	249.81	238.02	8,680
July 27, 2026	232.93	241	241	241.8	231.67	9,929
July 24, 2026	230.59	234.06	234.06	236	226	3,975
July 23, 2026	233.62	230.68	230.68	235.33	228.5	11,356
July 22, 2026	236.13	233.95	233.95	239.77	232.48	7,773
July 21, 2026	239.42	237.17	237.17	243	235.23	4,738
July 20, 2026	237	239.62	239.62	242	233	6,274
July 17, 2026	240.97	238.05	238.05	243	232.17	8,478
July 16, 2026	243.86	242.09	242.09	246.5	237.88	5,149
July 15, 2026	237.49	243.22	243.22	246.34	235	8,340
July 14, 2026	244.33	238.54	238.54	249.25	231.31	11,019
July 13, 2026	240	244.81	244.81	247.31	240	6,670
July 10, 2026	245.94	245.32	245.32	251.96	242	8,292
July 09, 2026	252.04	247.68	247.68	255	246.91	12,017
July 08, 2026	257.61	252.49	252.49	260	246.4	9,546
July 07, 2026	258	258.41	258.41	265.95	246	17,162
July 06, 2026	257.58	256.18	256.18	258.15	248.24	12,212
July 02, 2026	251.05	253.79	253.79	254	246	11,325
July 01, 2026	250	250.95	250.95	255	248	10,470
June 30, 2026	247.5	250.16	250.16	252.98	241.44	21,555
June 29, 2026	240.79	247.11	247.11	250.5	239	42,534
June 26, 2026	239.05	235.59	235.59	243.8	233	14,361
June 25, 2026	240	233.7	233.7	244.07	230.31	30,874
June 24, 2026	246	238.17	238.17	253	234.23	49,446
June 23, 2026	239.57	244.85	244.85	247.74	235	24,840
June 22, 2026	241.24	239.86	239.86	251.51	237.76	46,552
June 19, 2026	229	241.46	241.46	244.99	222.22	617
June 18, 2026	229.41	241.46	241.46	244.99	222.22	59,829
June 17, 2026	229.76	227.98	227.98	235	223.2	10,322