Take-Two Interactive Software, Inc. (0LCX.L) LSE

251.44

+3.3273(+1.34%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025248.93251.44251.44251.63245.581,369
December 23, 2025249.23248.11248.11250.05247.67680
December 22, 2025248.84248.2248.2251.98246.811,277
December 19, 2025246.61249.26249.26250.25243.012,212
December 18, 2025241.41244.07244.07244.33240.582,514
December 17, 2025244243.15243.15246.73243.07647
December 16, 2025245243.63243.63247.48243.171,212
December 15, 2025241.61245.91245.91247241.471,979
December 12, 2025243.31241.73241.73243.59240.43960
December 11, 2025245.99244.56244.56249.882401,449
December 10, 2025249.65248.6248.6250.06245.792,473
December 09, 2025247.23248.87248.87249.74246.41,116
December 08, 2025248.41247.44247.44250.75246.291,205
December 05, 2025247.99247.83247.83251.37245.911,577
December 04, 2025244.65246.9246.9247241.8446
December 03, 2025247.12244.9244.9250.87243.111,494
December 02, 2025249.34247.89247.89251.822462,278
December 01, 2025245.01248.11248.11250242.754,363
November 28, 2025244.95245.84245.3246.37242.081,180
November 26, 2025242.77245.17245.17245.38241.85793
November 25, 2025238.79241.59241.59242.33236.613,228
November 24, 2025236.53238.35238.35238.682301,963
November 21, 2025235.98236.59236.59240.72231.887,571
November 20, 2025242.4235.58236.79244.37234.491,744
November 19, 2025238.04241.47241.52242.06236.551,501
November 18, 2025234.53233.05233.05235.922302,565
November 17, 2025235.53233.89233.89237.99232.561,624
November 14, 2025238.56236.94236.94240.37234.422,026
November 13, 2025240.36238.01238.01242.5235.621,381
November 12, 2025241240.23240.23245238.283,168
November 11, 2025234.39240240241.442304,101
November 10, 2025237.89232.73232.73243.46229.129,852
November 07, 2025233.83233.27233.27243.71227.3126,004
November 06, 2025254.41253.63253.63256.72253.091,669
November 05, 2025253.71253.66253.66256.192501,681
November 04, 2025255.02252.97252.93257.9250.521,722
November 03, 2025257.37252.45252.45261251.424,296
October 31, 2025255.6254.76254.76256.842491,292
October 30, 2025255.73252.73252.73255.962494,664
October 29, 2025251.83251.18251.18254249.242,659
October 28, 2025253.99253.36253.36256.28251.71877
October 27, 2025257.8254.1254.85262.89252.332,009
October 24, 2025254.76257.2257.092602502,243
October 23, 2025256.45254.98254.98258.35252.835,110
October 22, 2025260.32256.65256.65262255.672,051
October 21, 2025262.3259.92259.92262.862551,775
October 20, 2025261.94262.04262.04266.65260.432,851
October 17, 2025258.58262262262.01255.031,087
October 16, 2025261.85258.45258.45264.5258.372,978
October 15, 2025258.88262.7261.8263.64258.014,623
October 14, 2025255.01259.55259.55260.332531,962
October 13, 2025255.5255.26255.26257.8251.81,713
October 10, 2025257.18254.64254.64258.59251.832,519
October 09, 2025257.73256.56256.56260.992553,538
October 08, 2025261.14256.86256.86262.34255.722,173
October 07, 2025257.01259.85259.922612571,259
October 06, 2025258.95258.81258.812612565,435
October 03, 2025257.7259.72259.722612554,708
October 02, 2025255.94256.45256.45259.97252.481,127
October 01, 2025257256.37256.37260253.351,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved