Take-Two Interactive Software, Inc. (0LCX.L) LSE

Currency In USD

AD

0LCX.L Historical Return

If you invested $1000 in Take-Two Interactive Software, Inc. (0LCX.L) since IPO date, it would be worth $1,276 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.73, while $1000 invested 1 year ago would be worth $793.95. This corresponds to total returns of 27.6%, 30.87%, -20.61%, respectively, with annualized returns of 4.85%, 5.53%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026208.24203.56203.56212200.4613,720
September 30, 2026201.01207.58207.58210.1620115,600
September 29, 2026202.05202.1202.1205.152009,104
September 28, 2026201.8201.72201.72203.64199.3516,280
September 25, 2026203.2200.68200.68205.37200.518,989
September 24, 2026206.5206.77206.7721020510,119
September 23, 2026206.7207.76207.7620920316,159
September 22, 2026210.21206.65206.65213.85204.2320,911
September 21, 2026206.21209.36209.36210.4720419,916
September 18, 2026211207.76207.76212.2420558,327
September 17, 2026215.68209.77209.77217.58207.720,852
September 16, 2026213213.03213.03215.392116,808
September 15, 2026221.9214.48214.55222.83214.1113,466
September 11, 2026217.99218.06218.06220.112158,034
September 10, 2026211.87218.2218.2219.5920916,405
September 09, 2026214.8211.84211.84215.73208.0817,130
September 08, 2026215.59214.29214.29218.5210.129,247
September 04, 2026217214.32214.32218.77210.1519,643
September 03, 2026216.26217.5217.5220.521416,368
September 02, 2026217.49215.76215.76220.78214.8817,425
September 01, 2026222.15217.7217.7222.28214.133,563
August 28, 2026241235.32235.32242.6232.131,248
August 27, 2026236.45230.6230.6239.99226.1237,567
August 26, 2026233.45234.69234.69242.4222.9415,889
August 25, 2026235.7233.42233.42237.523310,190
August 24, 2026242.5235.84235.84244235.0715,769
August 21, 2026240.39243.4243.4245.7237.197,989
August 20, 2026238.5239.55239.55243231.2514,516
August 19, 2026242.23238.55238.55246.523810,915
August 18, 2026242.74246.04246.04248.52406,037
August 17, 2026245.8241.74241.74250241.747,801
August 14, 2026242.05247.11247.11249.052408,584
August 13, 2026243.48241.31241.31249.71239.327,750
August 12, 2026250.73243.45243.45254.9924210,740
August 11, 2026253.53250.55250.55256.62247.7310,637
August 10, 2026246.55251.94251.94256.9924221,774
August 07, 2026235.74243.68243.68245.15223.0428,480
August 06, 2026235.52235.61235.61248.8229.6437,472
August 05, 2026241.39235.47235.47244.5223212,038
August 04, 2026245.64240.99240.99247.09239.966,458
August 03, 2026244.22246.01246.01250240.56,794
July 31, 2026247.51241.43241.43250237.657,516
July 30, 2026245.17244.52244.52250239.0710,211
July 29, 2026248.11247.95247.952502425,562
July 28, 2026244246.78246.78249.81238.028,680
July 27, 2026232.93241241241.8231.679,929
July 24, 2026230.59234.06234.062362263,975
July 23, 2026233.62230.68230.68235.33228.511,356
July 22, 2026236.13233.95233.95239.77232.487,773
July 21, 2026239.42237.17237.17243235.234,738
July 20, 2026237239.62239.622422336,274
July 17, 2026240.97238.05238.05243232.178,478
July 16, 2026243.86242.09242.09246.5237.885,149
July 15, 2026237.49243.22243.22246.342358,340
July 14, 2026244.33238.54238.54249.25231.3111,019
July 13, 2026240244.81244.81247.312406,670
July 10, 2026245.94245.32245.32251.962428,292
July 09, 2026252.04247.68247.68255246.9112,017
July 08, 2026257.61252.49252.49260246.49,546
July 07, 2026258258.41258.41265.9524617,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved