Tanger Inc. (0LD4.L) LSE

Currency In USD

0LD4.L Historical Return

If you invested $1000 in Tanger Inc. (0LD4.L) since IPO date, it would be worth $1,988.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,768.14, while $1000 invested 1 year ago would be worth $1,376.6. This corresponds to total returns of 98.88%, 176.81%, 37.66%, respectively, with annualized returns of 8.4%, 22.57%, 37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.95	40.83	40.83	40.95	40.64	1
July 30, 2026	40.94	40.83	40.83	40.94	40.83	346
July 29, 2026	41.78	41.92	41.92	42.44	41.78	229
July 28, 2026	42.55	42.18	42.18	42.55	42.18	123
July 27, 2026	41.88	41.7	41.7	42.03	40.96	202
July 23, 2026	41.5	41.02	41.02	42.21	41.02	2
July 22, 2026	41.69	41.52	41.52	42.01	41.34	252
July 21, 2026	41.61	41.78	41.78	41.78	41.47	118
July 20, 2026	42	41.42	41.42	42	41.42	3
July 17, 2026	41.95	41.55	41.55	42.01	41.55	524
July 16, 2026	40.88	41.34	41.34	41.34	40.88	303
July 15, 2026	40.39	40.43	40.43	40.43	39.99	444
July 14, 2026	40.26	39.85	39.85	40.26	39.85	3
July 13, 2026	39.75	39.67	39.67	39.75	39.67	5
July 10, 2026	39.63	39.27	39.27	40	39.27	3
July 09, 2026	39.49	39.5	39.5	40.39	39.4	2
July 08, 2026	39.88	39.71	39.71	40.5	39.71	508
July 07, 2026	40.28	40.07	40.07	40.28	40.07	2
July 06, 2026	39.47	39.69	39.69	39.69	39.47	14
July 02, 2026	40.39	39.47	39.47	40.39	39.47	2
July 01, 2026	40.39	39.23	39.23	40.4	39.22	2
June 30, 2026	39.87	39.87	39.87	39.87	39.87	15
June 29, 2026	40.21	40.24	40.24	40.25	40.21	710
June 26, 2026	40.86	40.86	40.86	40.86	40.86	2
June 25, 2026	40.63	41.05	41.05	41.42	40.18	434
June 24, 2026	39.94	40.51	40.51	40.61	39.94	3
June 23, 2026	39.67	39.99	39.99	39.99	39.67	301
June 22, 2026	39.26	39.3	39.3	39.43	39.26	11
June 18, 2026	39.29	39.26	39.26	39.29	38.75	29
June 17, 2026	40.04	39.51	39.51	40.17	39.4	33
June 16, 2026	40.23	40.13	40.13	40.23	40.07	211
June 15, 2026	40.81	40.64	40.64	41.38	39.46	18
June 12, 2026	40.23	40.12	40.12	40.53	40.1	7
June 11, 2026	40.19	40.13	40.13	40.35	40.13	31
June 10, 2026	39.89	39.97	39.97	39.97	39.73	405
June 09, 2026	37.26	38.92	38.92	38.92	37.26	476
June 08, 2026	37.23	37.26	37.26	37.26	37.05	3
June 05, 2026	36.43	36.8	36.8	36.98	36.43	7
June 04, 2026	36.4	36.4	36.4	36.4	36.4	54
June 03, 2026	35.54	36.13	36.13	36.13	35.54	4
June 02, 2026	36.06	36.21	36.21	36.21	35.59	5
June 01, 2026	35.84	35.15	35.15	36.11	35.15	223
May 29, 2026	36.98	36.57	36.57	36.98	36.57	0
May 28, 2026	35.96	36.43	36.43	36.43	35.96	3
May 27, 2026	36.17	36.5	36.5	36.5	36.17	1
May 26, 2026	36.21	36.04	36.04	36.21	35.79	3
May 22, 2026	35.44	35.44	35.44	35.44	35.44	6
May 21, 2026	35.05	35.83	35.83	35.83	35.05	1
May 20, 2026	35.68	35.68	35.68	35.68	35.68	20
May 19, 2026	36.09	35.41	35.41	36.09	35.28	2
May 18, 2026	35.45	35.4	35.4	35.87	35.4	64
May 15, 2026	35.66	35.46	35.46	35.66	35.36	3
May 14, 2026	35.65	35.87	35.87	35.87	35.64	18
May 13, 2026	36.49	35.48	35.48	36.71	35.46	289
May 12, 2026	36.06	36.15	36.15	36.15	36.06	135
May 11, 2026	36.08	35.99	35.99	36.08	35.99	3
May 08, 2026	36.25	36.54	36.54	36.54	36.21	85
May 07, 2026	36.93	36.44	36.44	36.93	36.44	362
May 06, 2026	36.65	36.67	36.67	36.67	36.63	84
May 05, 2026	36.67	36.67	36.67	36.67	36.67	3