Tanger Inc. - 0LD4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	34.13	34.13	34.13	34.13	34.13	30
October 30, 2025	32.98	32.52	32.52	32.98	32.52	87
October 28, 2025	32.86	33.01	32.72	33.01	32.86	5
October 27, 2025	33.18	33.18	32.89	33.18	33.18	16
October 24, 2025	33.29	33.29	33.29	33.29	33.29	1
October 23, 2025	32.94	32.94	32.94	32.94	32.94	0
October 16, 2025	32.57	32.57	32.57	32.57	32.57	47
October 15, 2025	32.5	32.5	32.5	32.5	32.5	266
October 07, 2025	33.19	33.19	33.19	33.19	33.19	58
October 01, 2025	33.84	33.28	33.28	33.84	33.28	392
September 26, 2025	33.53	33.53	33.53	33.53	33.53	654
September 24, 2025	33.28	33.28	33.28	33.28	33.28	11
September 19, 2025	33.52	33.52	33.52	33.52	33.52	2
September 17, 2025	34.09	34.09	34.09	34.09	34.09	24
September 15, 2025	33.67	33.66	33.66	33.67	33.66	6
September 12, 2025	34.59	34.59	34.59	34.59	34.59	3
September 10, 2025	34.27	34.27	34.27	34.27	34.27	17
September 09, 2025	34.35	34.35	34.35	34.35	34.35	296
September 08, 2025	34.4	34.4	34.4	34.4	34.4	201
September 05, 2025	34.5	34.73	34.73	34.73	34.5	30
September 03, 2025	33.58	33.57	33.57	33.58	33.57	60
September 02, 2025	33.94	33.94	33.94	33.94	33.94	116
August 29, 2025	33.94	33.94	33.94	33.94	33.94	116
August 27, 2025	33.63	33.63	33.63	33.63	33.63	1
August 22, 2025	33.07	33.71	33.71	33.71	33.07	202
August 19, 2025	32.9	32.9	32.9	32.9	32.9	51
August 18, 2025	32.47	32.47	32.47	32.47	32.47	118
August 14, 2025	32.35	32.35	32.35	32.35	32.35	6
August 12, 2025	31.82	31.82	31.82	31.82	31.82	142
August 11, 2025	31.51	31.51	31.51	31.51	31.51	1
August 06, 2025	32.59	32.59	32.59	32.59	32.59	34
August 05, 2025	31.34	31.82	31.82	31.82	31.34	6
August 04, 2025	29.67	29.92	29.92	29.92	29.64	931
August 01, 2025	29.67	29.79	29.79	29.79	29.67	39
July 28, 2025	31.33	31.31	31.02	31.33	31.31	18
July 25, 2025	31.3	31.3	31.01	31.3	31.3	14
July 24, 2025	30.77	30.77	30.48	30.77	30.77	7
July 23, 2025	31.63	31.63	31.33	31.63	31.63	2
July 22, 2025	31.9	31.9	31.9	31.9	31.9	36
July 21, 2025	31.7	31.7	31.4	31.7	31.7	5
July 18, 2025	31.45	31.64	31.35	31.64	31.45	29
July 16, 2025	31.4	31.4	31.11	31.4	31.4	49
July 15, 2025	31.54	31.54	31.25	31.54	31.54	5
July 14, 2025	32.04	32.05	31.75	32.05	32.04	103
July 10, 2025	31.25	31.25	31.25	31.25	31.25	2
July 09, 2025	31.68	31.68	31.68	31.68	31.68	101

Tanger Inc. (0LD4.L) LSE