Tanger Inc. (0LD4.L) LSE

33.56

-0.63(-1.84%)

Updated at December 24 02:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202533.5633.5633.5633.5633.561
December 23, 202534.2834.2834.2834.2834.282
December 22, 202534.1934.1934.1934.1934.1944
December 19, 202534.3134.3134.3134.3134.3127
December 16, 202534.0634.0634.0634.0634.06142
December 15, 202533.7133.7133.7133.7133.7136
December 12, 202532.5733.6233.6233.6232.5716
December 10, 202532.7632.7632.7632.7632.762
December 09, 202532.8932.732.732.8932.71,009
December 08, 202532.1132.2532.2532.2532.091,218
December 05, 202532.2131.9932.1232.2131.99322
December 04, 202532.4132.4132.4132.4132.41307
November 28, 202533.6433.6433.6433.6433.640
November 24, 202533.7733.7733.7733.7733.771
November 20, 202532.8532.8532.8532.8532.8515
November 19, 202532.7132.7132.7132.7132.715
November 17, 202534.634.634.634.634.62
November 13, 202534.0134.0134.0134.0134.0129
November 12, 202534.1834.1834.1834.1834.18200
November 11, 202534.7434.7634.7634.7634.7413
November 10, 202534.4934.4934.4934.4934.4912
November 07, 202534.1334.1334.1334.1334.1330
October 30, 202532.9832.5232.5232.9832.5287
October 28, 202532.8633.0132.7233.0132.865
October 27, 202533.1833.1832.8933.1833.1816
October 24, 202533.2933.2933.2933.2933.291
October 23, 202532.9432.9432.9432.9432.940
October 16, 202532.5732.5732.5732.5732.5747
October 15, 202532.532.532.532.532.5266
October 07, 202533.1933.1933.1933.1933.1958
October 01, 202533.8433.2833.2833.8433.28392
September 26, 202533.5333.5333.5333.5333.53654
September 24, 202533.2833.2833.2833.2833.2811
September 19, 202533.5233.5233.5233.5233.522
September 17, 202534.0934.0934.0934.0934.0924
September 15, 202533.6733.6633.6633.6733.666
September 12, 202534.5934.5934.5934.5934.593
September 10, 202534.2734.2734.2734.2734.2717
September 09, 202534.3534.3534.3534.3534.35296
September 08, 202534.434.434.434.434.4201
September 05, 202534.534.7334.7334.7334.530
September 03, 202533.5833.5733.5733.5833.5760
September 02, 202533.9433.9433.9433.9433.94116
August 29, 202533.9433.9433.9433.9433.94116
August 27, 202533.6333.6333.6333.6333.631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved