Tanger Inc. (0LD4.L) LSE

34.73

+1.16(+3.46%)

Updated at September 05 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.534.7334.7334.7334.530
September 03, 202533.5833.5733.5733.5833.5760
September 02, 202533.9433.9433.9433.9433.94116
August 29, 202533.9433.9433.9433.9433.94116
August 27, 202533.6333.6333.6333.6333.631
August 22, 202533.0733.7133.7133.7133.07202
August 19, 202532.932.932.932.932.951
August 18, 202532.4732.4732.4732.4732.47118
August 14, 202532.3532.3532.3532.3532.356
August 12, 202531.8231.8231.8231.8231.82142
August 11, 202531.5131.5131.5131.5131.511
August 06, 202532.5932.5932.5932.5932.5934
August 05, 202531.3431.8231.8231.8231.346
August 04, 202529.6729.9229.9229.9229.64931
August 01, 202529.6729.7929.7929.7929.6739
July 28, 202531.3331.3131.0231.3331.3118
July 25, 202531.331.331.0131.331.314
July 24, 202530.7730.7730.4830.7730.777
July 23, 202531.6331.6331.3331.6331.632
July 22, 202531.931.931.931.931.936
July 21, 202531.731.731.431.731.75
July 18, 202531.4531.6431.3531.6431.4529
July 16, 202531.431.431.1131.431.449
July 15, 202531.5431.5431.2531.5431.545
July 14, 202532.0432.0531.7532.0532.04103
July 10, 202531.2531.2531.2531.2531.252
July 09, 202531.6831.6831.6831.6831.68101
July 07, 202531.8231.6331.6331.8231.6321
July 03, 202531.531.631.631.631.5215
July 01, 202530.730.730.730.730.710
June 30, 202530.5530.5530.5530.5530.55258
June 27, 202530.8430.8430.8430.8430.8438
June 26, 202530.1730.1730.1730.1730.173
June 24, 202530.9430.9430.9430.9430.944
June 23, 202529.9829.9829.9829.9829.985
June 17, 202530.130.130.130.130.14
June 16, 202530.0530.0230.0230.0530.021
June 11, 202530.7230.7230.7230.7230.721
June 06, 202529.929.929.929.929.939
June 03, 202529.5129.5129.5129.5129.514
May 29, 202529.7129.6129.6129.7129.6152
May 27, 202529.0929.129.129.129.0965
May 23, 202529.1529.0129.0129.1529.0178
May 22, 202529.1829.2829.2829.2829.1840
May 21, 202530.1130.1130.1130.1130.114
May 20, 202531.6131.6131.6131.6131.612
May 19, 202531.0931.0331.0331.3930.9688
May 16, 202530.7630.7630.7630.7630.7612
May 15, 202530.4530.4530.4530.4530.4532
May 14, 20253130.4530.453130.45273
May 12, 202531.4732.5732.5732.5731.47391
May 09, 202529.9429.9429.9429.9429.943