Tanger Inc. (0LD4.L) LSE

33.91

-0.34(-0.99%)

Updated at April 02 02:54PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.91	33.91	33.91	33.91	33.91	160
April 01, 2026	34.07	34.25	34.25	34.25	34.02	8
March 31, 2026	34.92	34.29	34.29	34.92	34.29	4
March 30, 2026	34.41	34.41	34.41	34.41	34.41	1
March 27, 2026	34.13	34.02	34.02	34.5	34.02	23,122
March 26, 2026	33.65	34.27	34.27	34.27	33.51	178
March 25, 2026	34.81	34.81	34.81	34.81	34.81	2
March 24, 2026	34	34.22	34.22	34.4	33.9	11
March 23, 2026	33.99	35.09	35.09	35.09	33.99	102
March 20, 2026	35.83	34.68	34.68	35.83	34.68	2
March 19, 2026	35.2	35.2	35.2	35.2	35.2	9
March 18, 2026	35.55	35.55	35.55	35.55	35.55	3
March 17, 2026	35.87	35.19	35.19	35.87	35.19	5
March 16, 2026	35.69	35.99	35.99	35.99	35.69	4
March 13, 2026	36.09	35.51	35.51	36.23	35.27	15
March 12, 2026	35.28	35.28	35.28	35.28	35.28	3
March 11, 2026	36.27	36.27	36.27	36.27	36.27	301
March 10, 2026	36.29	36.54	36.54	36.54	36.09	301
March 09, 2026	35.55	35	35	36	34.98	9
March 06, 2026	36.02	36.02	36.02	36.02	36.02	200
March 05, 2026	37.71	36.9	36.9	37.71	36.9	2
March 04, 2026	37.2	36.76	36.76	37.2	36.76	402
March 03, 2026	36.48	37.36	37.36	37.36	36.2	341
March 02, 2026	37.65	37.11	37.11	37.65	36.88	6
February 27, 2026	37.1	37.1	37.1	37.1	37.1	101
February 26, 2026	37.67	37.9	37.9	37.9	37.26	637
February 25, 2026	36.1	37.37	37.37	37.37	36.1	359
February 24, 2026	35.82	35.7	35.7	35.82	35.7	41
February 23, 2026	35.6	35.6	35.6	35.9	35.6	1,508
February 20, 2026	35.21	35.33	0	35.33	34.71	105
February 19, 2026	34.19	34.28	0	34.28	34.19	7
February 18, 2026	35.19	35.19	0	35.19	35.19	113
February 17, 2026	34.44	34.46	0	34.46	34.26	120
February 13, 2026	33.96	33.93	0	33.96	33.93	6
February 12, 2026	34.22	33.86	0	34.5	33.86	6
February 11, 2026	34.5	34.06	0	34.5	33.94	62
February 10, 2026	33.69	34.09	0	34.09	33.69	7
February 09, 2026	33.53	33.78	0	33.78	33.53	46
February 06, 2026	33.49	33.88	0	33.88	33.49	43
February 05, 2026	33.05	33.05	0	33.05	33.05	6
February 04, 2026	31.58	32.72	0	32.72	31.58	8
February 03, 2026	32.43	31.23	0	32.43	31.13	683
February 02, 2026	32.64	32.89	0	32.89	32.64	137
January 30, 2026	32.68	32.42	0	32.78	32.29	52
January 29, 2026	32.43	32.81	0	32.82	32.43	12
January 28, 2026	32.37	32.36	0	32.37	32.36	1,674
January 27, 2026	32.91	32.3	0	32.91	32.28	206
January 26, 2026	32.33	32.33	0	32.33	32.33	3
January 23, 2026	32.48	32.45	0	32.48	32.45	28
January 20, 2026	33.28	33.28	0	33.28	33.28	800
January 14, 2026	33.31	33.31	0	33.31	33.31	22
January 13, 2026	33.62	33.62	0	33.62	33.62	101
January 12, 2026	34.15	34.28	0	34.29	34.15	172
January 08, 2026	35.04	34.8	0	35.04	34.72	357
January 05, 2026	33.39	33.39	0	33.39	33.39	371
January 02, 2026	33.47	33.05	0	33.47	33.05	2
December 31, 2025	34.3	34.3	0	34.3	34.3	0
December 24, 2025	33.56	33.56	0	33.56	33.56	1
December 23, 2025	34.28	34.28	0	34.28	34.28	2
December 22, 2025	34.19	34.19	0	34.19	34.19	44