Tanger Inc. (0LD4.L) LSE

Currency In USD

0LD4.L Historical Return

If you invested $1000 in Tanger Inc. (0LD4.L) since IPO date, it would be worth $1,948.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,288.33, while $1000 invested 1 year ago would be worth $1,161.1. This corresponds to total returns of 94.84%, 128.83%, 16.11%, respectively, with annualized returns of 7.87%, 18.01%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.95	38.95	38.95	39.63	38.51	3
November 09, 2026	39.21	39.33	39.33	39.33	38.66	1,847
November 06, 2026	38.88	38.56	38.56	38.88	38.47	5
November 05, 2026	38.8	38.8	38.8	38.8	38.8	3
November 04, 2026	38.28	38.53	38.53	38.53	38	2,377
November 03, 2026	37.76	37.76	37.76	37.76	37.76	7
November 02, 2026	37	37.8	37.8	37.8	36.47	1,471
October 30, 2026	36.72	36.8	36.8	36.8	36.72	34
October 29, 2026	36.41	36.82	36.82	36.88	36.41	570
October 28, 2026	36.93	36.54	36.54	36.93	36.43	1
October 27, 2026	36.64	36.55	36.55	36.64	36.55	228
October 26, 2026	37.52	36.64	36.64	37.52	36.64	6
October 23, 2026	36.92	36.07	36.07	36.92	36.07	1
October 22, 2026	35.01	35.43	35.43	36	35.01	2
October 21, 2026	35.35	35.25	35.25	35.35	35.25	152
October 20, 2026	35.4	35.6	35.6	35.6	35.4	1
October 19, 2026	35.16	35.07	35.07	35.16	35.07	13
October 16, 2026	35.76	35.62	35.62	35.76	35.57	7
October 15, 2026	35	34.99	34.99	35	34.99	47
October 14, 2026	35.12	34.22	34.22	35.28	34.22	3
October 13, 2026	35.85	34.98	34.98	35.85	34.97	193
October 12, 2026	35.09	35.27	35.27	35.31	35	10
October 09, 2026	34.75	34.74	34.74	34.76	34.74	311
October 08, 2026	34.38	34.38	34.38	34.38	34.38	57
October 07, 2026	34.63	34.61	34.61	34.63	34.61	40
October 06, 2026	35.42	35.21	35.21	35.42	35.21	1
October 05, 2026	35.46	35.05	35.05	35.46	34.89	253
October 02, 2026	34.99	34.99	34.99	34.99	34.99	17
October 01, 2026	34.2	34.3	34.3	34.3	34.2	18
September 30, 2026	34.55	34.46	34.46	34.57	34.46	27
September 29, 2026	35.11	35.11	35.11	35.11	35.11	0
September 28, 2026	34.86	34.65	34.65	35.03	34.59	7
September 25, 2026	35.23	35.23	35.23	35.23	35.23	1
September 24, 2026	34.78	34.87	34.87	35.15	34.78	1
September 23, 2026	35.3	35.2	35.2	35.63	34.99	2,726
September 22, 2026	36.09	35.44	35.44	36.09	35.44	186
September 21, 2026	35.68	35.74	35.74	36	35.63	2
September 18, 2026	35.71	35.76	35.76	35.76	35.71	22
September 17, 2026	35.59	36.33	36.33	36.33	35.59	3
September 16, 2026	36.5	36	36	36.5	35.98	919
September 15, 2026	37.52	36.26	36.26	37.52	36.24	72
September 11, 2026	36.6	36.54	36.54	36.6	36.41	409
September 10, 2026	37	36.54	36.54	37	36.18	96
September 09, 2026	37.14	36.78	36.78	37.14	36.78	527
September 08, 2026	37.32	37.14	37.14	37.32	37.14	52
September 04, 2026	36.06	37.56	37.56	37.56	36.06	1
September 03, 2026	38.24	38.24	38.24	38.24	38.24	0
September 02, 2026	37.96	37.83	37.83	37.96	37.8	7
September 01, 2026	37.75	37.97	37.97	38.01	37.75	846
August 28, 2026	38.04	37.73	37.73	38.04	37.73	1
August 27, 2026	37.7	37.63	37.63	38.21	37.61	528
August 26, 2026	38.78	38.37	38.37	38.78	38.37	1
August 25, 2026	37.02	38.63	38.63	38.81	37.02	142
August 24, 2026	38.25	38.38	38.38	38.38	38.17	1,816
August 21, 2026	37.9	38.21	38.21	38.21	37.9	71
August 20, 2026	38.76	38.34	38.34	38.76	38.27	160
August 19, 2026	39.13	38.39	38.39	39.13	38.39	25
August 18, 2026	38.6	38.45	38.45	38.6	38.16	430
August 17, 2026	38.94	38.1	38.1	38.94	38.1	1,133
August 14, 2026	38.51	38.51	38.51	38.51	38.51	100