33.62
-0.656(-1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 100 |
| January 12, 2026 | 34.15 | 34.28 | 34.28 | 34.29 | 34.15 | 172 |
| January 08, 2026 | 35.04 | 34.8 | 34.8 | 35.04 | 34.72 | 357 |
| January 05, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 371 |
| January 02, 2026 | 33.47 | 33.05 | 33.05 | 33.47 | 33.05 | 2 |
| December 31, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| December 24, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1 |
| December 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 2 |
| December 22, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 44 |
| December 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 27 |
| December 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 142 |
| December 15, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 36 |
| December 12, 2025 | 32.57 | 33.62 | 33.62 | 33.62 | 32.57 | 16 |
| December 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 2 |
| December 09, 2025 | 32.89 | 32.7 | 32.7 | 32.89 | 32.7 | 1,009 |
| December 08, 2025 | 32.11 | 32.25 | 32.25 | 32.25 | 32.09 | 1,218 |
| December 05, 2025 | 32.21 | 31.99 | 32.12 | 32.21 | 31.99 | 322 |
| December 04, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 307 |
| November 28, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
| November 24, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1 |
| November 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 15 |
| November 19, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 5 |
| November 17, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 2 |
| November 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 29 |
| November 12, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 200 |
| November 11, 2025 | 34.74 | 34.76 | 34.76 | 34.76 | 34.74 | 13 |
| November 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 12 |
| November 07, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 30 |
| October 30, 2025 | 32.98 | 32.52 | 32.52 | 32.98 | 32.52 | 87 |
| October 28, 2025 | 32.86 | 33.01 | 32.72 | 33.01 | 32.86 | 5 |
| October 27, 2025 | 33.18 | 33.18 | 32.89 | 33.18 | 33.18 | 16 |
| October 24, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1 |
| October 23, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| October 16, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 47 |
| October 15, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 266 |
| October 07, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 58 |
| October 01, 2025 | 33.84 | 33.28 | 33.28 | 33.84 | 33.28 | 392 |
| September 26, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 654 |
| September 24, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 11 |
| September 19, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 2 |
| September 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 24 |
| September 15, 2025 | 33.67 | 33.66 | 33.66 | 33.67 | 33.66 | 6 |