Tanger Inc. (0LD4.L) LSE

Currency In USD

0LD4.L Historical Return

If you invested $1000 in Tanger Inc. (0LD4.L) since IPO date, it would be worth $1,780.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,519.64, while $1000 invested 1 year ago would be worth $1,066.51. This corresponds to total returns of 78.08%, 151.96%, 6.65%, respectively, with annualized returns of 6.91%, 20.31%, 6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	37	36.54	36.54	37	36.18	96
September 09, 2026	37.14	36.78	36.78	37.14	36.78	527
September 08, 2026	37.32	37.14	37.14	37.32	37.14	52
September 04, 2026	36.06	37.56	37.56	37.56	36.06	1
September 03, 2026	38.24	38.24	38.24	38.24	38.24	0
September 02, 2026	37.96	37.83	37.83	37.96	37.8	7
September 01, 2026	37.75	37.97	37.97	38.01	37.75	846
August 28, 2026	38.04	37.73	37.73	38.04	37.73	1
August 27, 2026	37.7	37.63	37.63	38.21	37.61	528
August 26, 2026	38.78	38.37	38.37	38.78	38.37	1
August 25, 2026	37.02	38.63	38.63	38.81	37.02	142
August 24, 2026	38.25	38.38	38.38	38.38	38.17	1,816
August 21, 2026	37.9	38.21	38.21	38.21	37.9	71
August 20, 2026	38.76	38.34	38.34	38.76	38.27	160
August 19, 2026	39.13	38.39	38.39	39.13	38.39	25
August 18, 2026	38.6	38.45	38.45	38.6	38.16	430
August 17, 2026	38.94	38.1	38.1	38.94	38.1	1,133
August 14, 2026	38.51	38.51	38.51	38.51	38.51	100
August 13, 2026	38.94	38.65	38.65	38.94	38.65	0
August 12, 2026	38.18	38.65	38.65	39.85	38.18	26
August 11, 2026	39.17	39.32	39.32	39.32	38.97	4
August 10, 2026	39.7	38.55	38.55	39.7	38.55	1,374
August 07, 2026	40.1	39.09	39.09	40.1	39.09	450
August 06, 2026	40.95	39.27	39.27	41.32	39.26	4,237
August 05, 2026	40.89	40.58	40.58	41.32	40.48	267
August 04, 2026	40.96	41.11	41.11	41.17	40.35	41
August 03, 2026	40.99	40.54	40.54	41.12	40.32	7
July 31, 2026	40.95	40.83	40.83	40.95	40.64	1
July 30, 2026	40.94	40.83	40.83	40.94	40.83	346
July 29, 2026	41.78	41.92	41.92	42.44	41.78	229
July 28, 2026	42.55	42.18	42.18	42.55	42.18	123
July 27, 2026	41.88	41.7	41.7	42.03	40.96	202
July 23, 2026	41.5	41.02	41.02	42.21	41.02	2
July 22, 2026	41.69	41.52	41.52	42.01	41.34	252
July 21, 2026	41.61	41.78	41.78	41.78	41.47	118
July 20, 2026	42	41.42	41.42	42	41.42	3
July 17, 2026	41.95	41.55	41.55	42.01	41.55	524
July 16, 2026	40.88	41.34	41.34	41.34	40.88	303
July 15, 2026	40.39	40.43	40.43	40.43	39.99	444
July 14, 2026	40.26	39.85	39.85	40.26	39.85	3
July 13, 2026	39.75	39.67	39.67	39.75	39.67	5
July 10, 2026	39.63	39.27	39.27	40	39.27	3
July 09, 2026	39.49	39.5	39.5	40.39	39.4	2
July 08, 2026	39.88	39.71	39.71	40.5	39.71	508
July 07, 2026	40.28	40.07	40.07	40.28	40.07	2
July 06, 2026	39.47	39.69	39.69	39.69	39.47	14
July 02, 2026	40.39	39.47	39.47	40.39	39.47	2
July 01, 2026	40.39	39.23	39.23	40.4	39.22	2
June 30, 2026	39.87	39.87	39.87	39.87	39.87	15
June 29, 2026	40.21	40.24	40.24	40.25	40.21	710
June 26, 2026	40.86	40.86	40.86	40.86	40.86	2
June 25, 2026	40.63	41.05	41.05	41.42	40.18	434
June 24, 2026	39.94	40.51	40.51	40.61	39.94	3
June 23, 2026	39.67	39.99	39.99	39.99	39.67	301
June 22, 2026	39.26	39.3	39.3	39.43	39.26	11
June 18, 2026	39.29	39.26	39.26	39.29	38.75	29
June 17, 2026	40.04	39.51	39.51	40.17	39.4	33
June 16, 2026	40.23	40.13	40.13	40.23	40.07	211
June 15, 2026	40.81	40.64	40.64	41.38	39.46	18
June 12, 2026	40.23	40.12	40.12	40.53	40.1	7