32.47
+0.12(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 118 |
| August 14, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 6 |
| August 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 142 |
| August 11, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1 |
| August 06, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 34 |
| August 05, 2025 | 31.34 | 31.82 | 31.82 | 31.82 | 31.34 | 6 |
| August 04, 2025 | 29.67 | 29.92 | 29.92 | 29.92 | 29.64 | 931 |
| August 01, 2025 | 29.67 | 29.79 | 29.79 | 29.79 | 29.67 | 39 |
| July 28, 2025 | 31.33 | 31.31 | 31.02 | 31.33 | 31.31 | 18 |
| July 25, 2025 | 31.3 | 31.3 | 31.01 | 31.3 | 31.3 | 14 |
| July 24, 2025 | 30.77 | 30.77 | 30.48 | 30.77 | 30.77 | 7 |
| July 23, 2025 | 31.63 | 31.63 | 31.33 | 31.63 | 31.63 | 2 |
| July 22, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 36 |
| July 21, 2025 | 31.7 | 31.7 | 31.4 | 31.7 | 31.7 | 5 |
| July 18, 2025 | 31.45 | 31.64 | 31.35 | 31.64 | 31.45 | 29 |
| July 16, 2025 | 31.4 | 31.4 | 31.11 | 31.4 | 31.4 | 49 |
| July 15, 2025 | 31.54 | 31.54 | 31.25 | 31.54 | 31.54 | 5 |
| July 14, 2025 | 32.04 | 32.05 | 31.75 | 32.05 | 32.04 | 103 |
| July 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2 |
| July 09, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 101 |
| July 07, 2025 | 31.82 | 31.63 | 31.63 | 31.82 | 31.63 | 21 |
| July 03, 2025 | 31.5 | 31.6 | 31.6 | 31.6 | 31.5 | 215 |
| July 01, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 10 |
| June 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 258 |
| June 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 38 |
| June 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 3 |
| June 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 4 |
| June 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 5 |
| June 17, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 4 |
| June 16, 2025 | 30.05 | 30.02 | 30.02 | 30.05 | 30.02 | 1 |
| June 11, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1 |
| June 06, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 39 |
| June 03, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 4 |
| May 29, 2025 | 29.71 | 29.61 | 29.61 | 29.71 | 29.61 | 52 |
| May 27, 2025 | 29.09 | 29.1 | 29.1 | 29.1 | 29.09 | 65 |
| May 23, 2025 | 29.15 | 29.01 | 29.01 | 29.15 | 29.01 | 78 |
| May 22, 2025 | 29.18 | 29.28 | 29.28 | 29.28 | 29.18 | 40 |
| May 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 4 |
| May 20, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 2 |
| May 19, 2025 | 31.09 | 31.03 | 31.03 | 31.39 | 30.96 | 88 |
| May 16, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 12 |
| May 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 32 |
| May 14, 2025 | 31 | 30.45 | 30.45 | 31 | 30.45 | 273 |
| May 12, 2025 | 31.47 | 32.57 | 32.57 | 32.57 | 31.47 | 391 |
| May 09, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 3 |
| May 07, 2025 | 29.87 | 29.84 | 29.84 | 29.87 | 29.84 | 500 |
| May 06, 2025 | 29.46 | 29.7 | 29.7 | 29.7 | 29.46 | 102 |
| May 05, 2025 | 29.53 | 29.47 | 29.47 | 29.75 | 29.47 | 126 |
| May 02, 2025 | 29.75 | 30.04 | 30.04 | 30.11 | 29.7 | 38 |
| May 01, 2025 | 31.09 | 29.91 | 29.91 | 31.09 | 29.45 | 128 |
| April 30, 2025 | 30.77 | 30.99 | 30.99 | 30.99 | 30.65 | 217 |
| April 29, 2025 | 31.62 | 32.05 | 31.76 | 32.05 | 31.62 | 113 |
| April 25, 2025 | 31.66 | 31.84 | 31.84 | 31.84 | 31.66 | 17 |
| April 23, 2025 | 32 | 32 | 32 | 32 | 32 | 28 |