Tanger Inc. - 0LD4.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33.31	33.31	33.31	33.31	33.31	20
January 13, 2026	33.62	33.62	33.62	33.62	33.62	100
January 12, 2026	34.15	34.28	34.28	34.29	34.15	172
January 08, 2026	35.04	34.8	34.8	35.04	34.72	357
January 05, 2026	33.39	33.39	33.39	33.39	33.39	371
January 02, 2026	33.47	33.05	33.05	33.47	33.05	2
December 31, 2025	34.3	34.3	34.3	34.3	34.3	0
December 24, 2025	33.56	33.56	33.56	33.56	33.56	1
December 23, 2025	34.28	34.28	34.28	34.28	34.28	2
December 22, 2025	34.19	34.19	34.19	34.19	34.19	44
December 19, 2025	34.31	34.31	34.31	34.31	34.31	27
December 16, 2025	34.06	34.06	34.06	34.06	34.06	142
December 15, 2025	33.71	33.71	33.71	33.71	33.71	36
December 12, 2025	32.57	33.62	33.62	33.62	32.57	16
December 10, 2025	32.76	32.76	32.76	32.76	32.76	2
December 09, 2025	32.89	32.7	32.7	32.89	32.7	1,009
December 08, 2025	32.11	32.25	32.25	32.25	32.09	1,218
December 05, 2025	32.21	31.99	32.12	32.21	31.99	322
December 04, 2025	32.41	32.41	32.41	32.41	32.41	307
November 28, 2025	33.64	33.64	33.64	33.64	33.64	0
November 24, 2025	33.77	33.77	33.77	33.77	33.77	1
November 20, 2025	32.85	32.85	32.85	32.85	32.85	15
November 19, 2025	32.71	32.71	32.71	32.71	32.71	5
November 17, 2025	34.6	34.6	34.6	34.6	34.6	2
November 13, 2025	34.01	34.01	34.01	34.01	34.01	29
November 12, 2025	34.18	34.18	34.18	34.18	34.18	200
November 11, 2025	34.74	34.76	34.76	34.76	34.74	13
November 10, 2025	34.49	34.49	34.49	34.49	34.49	12
November 07, 2025	34.13	34.13	34.13	34.13	34.13	30
October 30, 2025	32.98	32.52	32.52	32.98	32.52	87
October 28, 2025	32.86	33.01	32.72	33.01	32.86	5
October 27, 2025	33.18	33.18	32.89	33.18	33.18	16
October 24, 2025	33.29	33.29	33.29	33.29	33.29	1
October 23, 2025	32.94	32.94	32.94	32.94	32.94	0
October 16, 2025	32.57	32.57	32.57	32.57	32.57	47
October 15, 2025	32.5	32.5	32.5	32.5	32.5	266
October 07, 2025	33.19	33.19	33.19	33.19	33.19	58
October 01, 2025	33.84	33.28	33.28	33.84	33.28	392
September 26, 2025	33.53	33.53	33.53	33.53	33.53	654
September 24, 2025	33.28	33.28	33.28	33.28	33.28	11
September 19, 2025	33.52	33.52	33.52	33.52	33.52	2
September 17, 2025	34.09	34.09	34.09	34.09	34.09	24
September 15, 2025	33.67	33.66	33.66	33.67	33.66	6

Tanger Inc. (0LD4.L) LSE