Tanger Inc. (0LD4.L) LSE

35.98

+0.83(+2.36%)

Updated at June 02 03:50PM

Currency In USD

0LD4.L Historical Return

If you invested $1000 in Tanger Inc. (0LD4.L) since IPO date, it would be worth $1,752.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,211.43, while $1000 invested 1 year ago would be worth $1,230.09. This corresponds to total returns of 75.26%, 121.14%, 23.01%, respectively, with annualized returns of 6.94%, 17.19%, 23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.84	35.15	35.15	36.11	35.15	223
May 29, 2026	36.98	36.57	36.57	36.98	36.57	0
May 28, 2026	35.96	36.43	36.43	36.43	35.96	3
May 27, 2026	36.17	36.5	36.5	36.5	36.17	1
May 26, 2026	36.21	36.04	36.04	36.21	35.79	3
May 22, 2026	35.44	35.44	35.44	35.44	35.44	6
May 21, 2026	35.05	35.83	35.83	35.83	35.05	1
May 20, 2026	35.68	35.68	35.68	35.68	35.68	20
May 19, 2026	36.09	35.41	35.41	36.09	35.28	2
May 18, 2026	35.45	35.4	35.4	35.87	35.4	64
May 15, 2026	35.66	35.46	35.46	35.66	35.36	3
May 14, 2026	35.65	35.87	35.87	35.87	35.64	18
May 13, 2026	36.49	35.48	35.48	36.71	35.46	289
May 12, 2026	36.06	36.15	36.15	36.15	36.06	135
May 11, 2026	36.08	35.99	35.99	36.08	35.99	3
May 08, 2026	36.25	36.54	36.54	36.54	36.21	85
May 07, 2026	36.93	36.44	36.44	36.93	36.44	362
May 06, 2026	36.65	36.67	36.67	36.67	36.63	84
May 05, 2026	36.67	36.67	36.67	36.67	36.67	3
May 01, 2026	36.72	36.17	36.17	37.23	33.75	380
April 30, 2026	36.47	36.46	36.46	36.59	36.46	437
April 29, 2026	36.76	36.17	36.17	36.76	36.17	4
April 28, 2026	36.88	37.15	37.15	37.15	36.88	3
April 27, 2026	36.35	36.49	36.49	37.3	36.35	15
April 24, 2026	36.98	37.25	37.25	37.25	36.98	5
April 23, 2026	37.06	37.18	37.18	37.3	37.06	7
April 22, 2026	36.84	36.86	36.86	36.86	36.84	4
April 21, 2026	37.24	36.92	36.92	37.24	36.92	4
April 20, 2026	36.98	37.04	37.04	37.04	36.98	30
April 17, 2026	36.75	37.29	37.29	37.29	36.58	2
April 16, 2026	36.73	36.75	36.75	36.75	36.73	3
April 15, 2026	36.75	36.57	36.57	36.75	36.2	3
April 14, 2026	36.6	36.41	36.41	36.6	36.26	3
April 13, 2026	35.74	37	37	37	35.74	31
April 10, 2026	36.31	36.31	36.31	36.31	36.31	2
April 09, 2026	36.15	36.4	36.4	36.4	36.01	608
April 08, 2026	35.78	36.11	36.11	36.11	35.78	5
April 07, 2026	35.22	35.22	35.22	35.25	35.22	475
April 02, 2026	33.91	33.91	33.91	33.91	33.91	160
April 01, 2026	34.07	34.25	34.25	34.25	34.02	8
March 31, 2026	34.92	34.29	34.29	34.92	34.29	4
March 30, 2026	34.41	34.41	34.41	34.41	34.41	1
March 27, 2026	34.13	34.02	34.02	34.5	34.02	23,122
March 26, 2026	33.65	34.27	33.51	34.27	33.51	178
March 25, 2026	34.81	34.81	34.17	34.81	34.81	2
March 24, 2026	34	34.22	33.9	34.4	33.9	11
March 23, 2026	33.99	35.09	35.07	35.09	33.99	102
March 20, 2026	35.83	34.68	34.82	35.83	34.68	2
March 19, 2026	35.2	35.2	35.2	35.2	35.2	9
March 18, 2026	35.55	35.55	35.55	35.55	35.55	3
March 17, 2026	35.87	35.19	35.77	35.87	35.19	5
March 16, 2026	35.69	35.99	35.99	35.99	35.69	4
March 13, 2026	36.09	35.51	35.57	36.23	35.27	15
March 12, 2026	35.28	35.28	35.28	35.28	35.28	3
March 11, 2026	36.27	36.27	36.27	36.27	36.27	301
March 10, 2026	36.29	36.54	36.23	36.54	36.09	301
March 09, 2026	35.55	35	35	36	34.98	9
March 06, 2026	36.02	36.02	36.02	36.02	36.02	200
March 05, 2026	37.71	36.9	36.9	37.71	36.9	2
March 04, 2026	37.2	36.76	36.76	37.2	36.76	402