Tapestry, Inc. (0LD5.L) LSE

116.80

+0.57(+0.49%)

Updated at October 20 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025115.91116.23116.28117.1115.229,866
October 16, 2025116.69116.27116.27118.08116.16529
October 15, 2025118.1116.88116.88118.23116.88653
October 14, 2025112.4113.71113.71115.43112.4106
October 13, 2025109.23112.9112.9114.18109.231,026
October 10, 2025111.61109.64109.64113.05108.18418
October 09, 2025114.79113.19113.19116.67112.281,306
October 08, 2025116.05116.05116.05116.61115.45265
October 07, 2025114.34116.08116.08116.08113.5556
October 06, 2025115.7115.8115.8116.82113.89842
October 03, 2025116.47115.88116.7117.74115.63223
October 02, 2025114.2113.84113.84115.23113.84428
October 01, 2025112.5112.95112.95113.49111.661,927
September 30, 2025110.48110.78110.78113.69110.45617
September 29, 2025110.14110.48110.48111109.311,238
September 26, 2025109.97108.29108.29109.97107.5119
September 25, 2025113106.41106.41113106.412,128
September 24, 2025116.17113.93113.93116.75113.69321
September 23, 2025113.92115.28115.28115.63112.9366
September 22, 2025116.83112.9112.9116.83112.38681
September 19, 2025114.95114114115.28112.96600
September 18, 2025111.11112.55112.55112.69110.74461
September 17, 2025109.93108.98108.98110.96108.86888
September 16, 2025109.04108.23108.23110.18108.01532
September 15, 2025106.5111.33111.33111.39106.23,597
September 12, 2025106.74107.45107.45108.03106.74405
September 11, 2025106.88107.08107.08107.13105.83589
September 10, 2025104.64103.65103.65107101.793,970
September 09, 2025103.14104.64104.64104.64102.531,657
September 08, 2025105.67104.71104.71105.67102.89734
September 05, 2025105.78104.18103.92105.82103150
September 04, 2025104.56104.58104.52105.31103.97119
September 03, 2025102.81103.86103.86105.06102.81599
September 02, 2025100.37101.5101.5102.98100.161,222
August 29, 2025101.79103.36103.36103.48101.79634
August 28, 2025101.36101.38101.38102.33101.02514
August 27, 2025100.99100.61100.61101.5299.9397
August 26, 202599.4100.17100.17101.5698.56696
August 22, 20259999.5199.5199.9898.45765
August 21, 202598.597.7697.7698.5697.671,048
August 20, 202597.3698.898.899.3197.36879
August 19, 2025100.0998.0998.09101.1297.96664
August 18, 2025100.9999.0399.03101.1998.342,542
August 15, 202596.01100.72100.72100.7295.63,060
August 14, 202593.9997.3297.32105.5792.7614,684
August 13, 2025111.97113.63113.63113.87111.971,224
August 12, 2025109.27111.33111.33111.73108.992,050
August 11, 2025109.18109.68109.68110.26108.42199
August 08, 2025109.28109.01109.01109.73108.53527
August 07, 2025112.89108.61108.61112.99106.94664
August 06, 2025111.6112.25112.25112.51111.03683
August 05, 2025112.66111.43111.43112.67109.93741
August 04, 2025108.25110.79110.79110.8107.682,041
August 01, 2025108.03104.24104.24108.03103.932,347
July 31, 2025109.03108.53108.53109.18107.94380
July 30, 2025107.4108.76108.76108.76106.92485
July 29, 2025109.53107.6107.6109.53105.65738
July 28, 2025108.7109.98109.98110.35108.45461
July 25, 2025108.91107.32107.32110.15107.16996
July 24, 2025109.03108.9108.9109.89107.86813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved