Tapestry, Inc. (0LD5.L) LSE

Currency In USD

AD

0LD5.L Historical Return

If you invested $1000 in Tapestry, Inc. (0LD5.L) since IPO date, it would be worth $2,863.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,396.74, while $1000 invested 1 year ago would be worth $1,026.19. This corresponds to total returns of 186.37%, 239.67%, 2.62%, respectively, with annualized returns of 12.77%, 27.69%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LD5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026115116.78116.78117.541151,170
October 20, 2026118.52116.14116.14118.72115.42240
October 19, 2026120.55116.99116.99120.75116.99877
October 16, 2026120.48120.79120.79122.4119.753,291
October 15, 2026115.27119.49119.49119.83113.82798
October 14, 2026112.83114.44114.44116112.83360
October 13, 2026116.92114.94114.94119.06114.94809
October 12, 2026116.24116.92116.92118.13115.01696
October 09, 2026115.6116.43116.43116.43113.58875
October 08, 2026114.42114.87114.87114.871121,563
October 07, 2026115.5113.65113.65118.47113.061,172
October 06, 2026118.11115.61115.61120115.5776
October 05, 2026119.85117.2117.2119.85116.351,670
October 02, 2026119.28116.99116.99120116.9115
October 01, 2026115118.82118.82119.15112.33593
September 30, 2026114.2115.6115.6115.6112.96305
September 29, 2026115.06112.73112.73115.09112.51237
September 28, 2026115113.99113.99115112.263,239
September 25, 2026112.98113.36113.36113.89111.04784
September 24, 2026113.41111.98111.98113.41109354
September 23, 2026114.22110.88110.88114.22110.3257
September 22, 2026115.19112.81112.81116.02109.89798
September 21, 2026116.44113.38113.38117.35112.86669
September 18, 2026117.94114.6114.6117.94114.38261
September 17, 2026120118.58118.58121.41118.5877
September 16, 2026118.93120.57120.57121.07118.631,585
September 15, 2026117.39116.8116.8117.39115.653,235
September 11, 2026117.33117.56117.56118.32115.25288
September 10, 2026115.66115.51115.51117.22112.921,825
September 09, 2026117.96115.05115.05119.12114.424,033
September 08, 2026123118.63118.63123.24117.155,437
September 04, 2026122.01122.71122.71123.41122.0124
September 03, 2026124121.88121.88124.51121.86956
September 02, 2026120122.89122.89124.39120258
September 01, 2026128.77122.27122.27128.771182,439
August 28, 2026123.44124.8124.8126.5123.351,115
August 27, 2026129.12123.8123.8132.34123.761,441
August 26, 2026130130.42130.42130.751293,643
August 25, 2026128130.94130.94133.491282,168
August 24, 2026129.26132.39132.39135.74129.261,802
August 21, 2026134130.57130.57134128.02859
August 20, 2026131.1128.66128.66134.9128.05490
August 19, 2026132132.09132.09135.2131.54968
August 18, 2026128.69134.04134.04135.561277,356
August 17, 2026128.94128.42128.42130.91126.522,864
August 14, 2026130129.58129.58130.55126.018,811
August 13, 2026154.1129.4129.4154.5127.513,999
August 12, 2026160.32153.55153.55160.9152.981,297
August 11, 2026158.26160.64160.64166.791584,146
August 10, 2026166.65161.02161.02166.65160.02250
August 07, 2026165.5162.73162.73165.5160353
August 06, 2026161.29161.26161.26163.79160.59202
August 05, 2026155.2158.41158.41161.37155.21,236
August 04, 2026154.56156.56156.56159.5153.91173
August 03, 2026156154.4154.4157.19153.531,507
July 31, 2026154153.25153.251551521,340
July 30, 2026152.65151.83151.83152.65150.263,141
July 29, 2026152.1150.16150.16152.1147.54268
July 28, 2026150.94149.86149.86151146.922,069
July 27, 2026142.61145.45145.45145.96142.61716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved