Tapestry, Inc. (0LD5.L) LSE

140.39

+1.92(+1.39%)

Updated at June 02 07:10PM

Currency In USD

0LD5.L Historical Return

If you invested $1000 in Tapestry, Inc. (0LD5.L) since IPO date, it would be worth $3,442.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,768.86, while $1000 invested 1 year ago would be worth $1,807.52. This corresponds to total returns of 244.26%, 276.89%, 80.75%, respectively, with annualized returns of 15.92%, 30.37%, 80.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.8140.39140.39141.46135787
June 01, 2026140.92138.47138.47146137.8113,145
May 29, 2026143.75144.08144.08146.16142897
May 28, 2026137.01143.55143.55143.79135.02316
May 27, 2026135.86139.56139.56144135.863,211
May 26, 2026138.91139.51139.51142.5138.914,530
May 22, 2026140.5138.8138.8140.75138.8120
May 21, 2026134.66139.59139.59140.17134.661,040
May 20, 2026133.58135.28135.28135.77132.391,614
May 19, 2026134.16131.63131.63134.16129.13,991
May 18, 2026128131.93131.93135.21241,489
May 15, 2026134128.83128.83134124.93,050
May 14, 2026134.21131.19131.19134.53130.9616,372
May 13, 2026131.88133.46133.46135129.77318
May 12, 2026134.5131.1131.1135128.51,507
May 11, 2026130.53135.08135.08137.21130.53489
May 08, 2026132132.9132.9139.191321,245
May 07, 2026152.75132.03132.03157131.054,272
May 06, 2026142.98147.02147.02148.23142.667,094
May 05, 2026141141.66141.66143.16138254
May 01, 2026143143.15143.15148.75142.841,079
April 30, 2026141.6144.39144.39146.98138213
April 29, 2026144.8143.09143.09148.55141.2356
April 28, 2026144.06146.38146.38148.19144.03112
April 27, 2026141.09146.22146.22147.93141.09112
April 24, 2026145147.02147.02149.14143.894
April 23, 2026149.77145.16145.16149.97144.4814
April 22, 2026150.96146.96146.96153.72146.881,289
April 21, 2026153.09150.88150.88158.591481,072
April 20, 2026155.38153.74153.74158.34149.2129
April 17, 2026148.2155.72155.72158.5148.21,312
April 16, 2026150.64150.04150.04151.46149.51144
April 15, 2026149.82151.2151.2153.13148.55300
April 14, 2026149152.53152.53152.931493,286
April 13, 2026152.12150.07150.07152.12143.5190
April 10, 2026154.48149.96149.96154.48149.07195
April 09, 2026146.58153.94153.94154.54143.882,972
April 08, 2026146.57151.86151.86151.87140.553,903
April 07, 2026140.86140140141.79137.481,120
April 02, 2026144141.43142.83145.44134.61194
April 01, 2026146.21144.1145.27149.471401,125
March 31, 2026136.92141.21139.19141.69136.92376
March 30, 2026139.18137.74137.74142.26137.73,672
March 27, 2026141.41138.31138.22144.5136.32141
March 26, 2026142.55142.91142.91147.44142.5590
March 25, 2026148.48146.26141.23149.25141.23405
March 24, 2026141.41143.5143.5143.65141.09990
March 23, 2026137.41139.82145.34147.97137307
March 20, 2026144.44138.81138.65145.37138.654,750
March 19, 2026138140.2140.68143.05137.24,686
March 18, 2026144.59141.91141.57147.63139.65220
March 17, 2026140.17143.21143.32145.12138.022,598
March 16, 2026147.36143.14142.8147.36141.754,511
March 13, 2026145.25142.91142.9146.831416,213
March 12, 2026144.6143144.38145.39141.78190
March 11, 2026152146.67145.63152145.4950
March 10, 2026147.33149.15149.15150.43145.78302
March 09, 2026137.16142.74142.26143.28137.16329
March 06, 2026154.77144.16144.32154.77143.491,430
March 05, 2026158148.9148.9158147.251,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved