Tapestry, Inc. (0LD5.L) LSE

130.77

+1.2217(+0.94%)

Updated at December 24 05:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025129.87130.77130.77130.77129.87236
December 23, 2025129.42129.97129.97130.12129.14426
December 22, 2025126.95128.81128.81128.81126.06311
December 19, 2025125.01125.17125.17125.45124.238,379
December 18, 2025124.77126.62126.62127.17124218
December 17, 2025124.56122.17122.17124.56122.17556
December 16, 2025122.45122.87122.87123.74122.45363
December 15, 2025125124.23124.23125.21124.111,035
December 12, 2025123.6123.32123.32125121.14476
December 11, 2025117.42122.26122.26122.68117.421,098
December 10, 2025118.09116.8116.8118.14114.84232
December 09, 2025117.29118.53118.53118.53116.232,522
December 08, 2025116.4117.35117.35117.56116396
December 05, 2025115.06115.66115.66116.16113.75381
December 04, 2025112115.48115.48115.6112321
December 03, 2025111.11112.24112.24112.93111.1169
December 02, 2025113.36108.82108.82113.36108.82250
December 01, 2025108.96112.35112.35112.35107.781,253
November 28, 2025110.52109.46109.46110.52109.46113
November 26, 2025108.65111.29110.98111.29107.9219,191
November 25, 2025105.69107.59107.59108.55104.691,110
November 24, 2025106.07105.72105.72108.27105.061,602
November 21, 2025102.14103.8104.08105.46101.3768
November 20, 2025105.87103.75103.75107102.44636
November 19, 2025104.2103.93103.93104.2102.56852
November 18, 2025101.94101.03101.03101.94100.5263
November 17, 2025101.5101.51101.51101.71100.93146
November 14, 202599.24101.69101.69102.5899.24607
November 13, 2025103.83100.7100.7103.98100.23277
November 12, 2025103.66103.79103.79105.28103.4202
November 11, 2025104.95103.38103.38105.71103.171,778
November 10, 2025104.85105.51105.51105.51104.352,403
November 07, 2025101.3101.33101.33103.6100.493,031
November 06, 2025100.199.4799.47100.393.016,029
November 05, 2025106.4109.23109.23109.44106.41,143
November 04, 2025105.1106.68106.68107.61104.88159
November 03, 2025109.97104.65104.65110104.223,904
October 31, 2025111.54109.97109.97112.43109.97977
October 30, 2025110.53110.36110.36112.94110.23423
October 29, 2025112.3113.64113.64113.87111.79519
October 28, 2025114.57114.11114.11114.57114.114,855
October 27, 2025116.22113.71113.71116.22112.82689
October 24, 2025114.43114.67114.67115.85114.43327
October 23, 2025115.97115.54115.54115.97114.39102
October 22, 2025117.19114.5114.5118.24114.5885
October 21, 2025117.87117.16117.16117.87116.94124
October 20, 2025117.51116.8116.8117.93115.94901
October 17, 2025115.91116.23116.28117.1115.229,866
October 16, 2025116.69116.27116.27118.08116.16529
October 15, 2025118.1116.88116.88118.23116.88653
October 14, 2025112.4113.71113.71115.43112.4106
October 13, 2025109.23112.9112.9114.18109.231,026
October 10, 2025111.61109.64109.64113.05108.18418
October 09, 2025114.79113.19113.19116.67112.281,306
October 08, 2025116.05116.05116.05116.61115.45265
October 07, 2025114.34116.08116.08116.08113.5556
October 06, 2025115.7115.8115.8116.82113.89842
October 03, 2025116.47115.88116.7117.74115.63223
October 02, 2025114.2113.84113.84115.23113.84428
October 01, 2025112.5112.95112.95113.49111.661,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved