Tapestry, Inc. (0LD5.L) LSE

Currency In USD

0LD5.L Historical Return

If you invested $1000 in Tapestry, Inc. (0LD5.L) since IPO date, it would be worth $3,757.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,024.42, while $1000 invested 1 year ago would be worth $1,397.12. This corresponds to total returns of 275.8%, 302.44%, 39.71%, respectively, with annualized returns of 16.79%, 32.09%, 39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154	153.25	153.25	155	152	1,340
July 30, 2026	152.65	151.83	151.83	152.65	150.26	3,141
July 29, 2026	152.1	150.16	150.16	152.1	147.54	268
July 28, 2026	150.94	149.86	149.86	151	146.92	2,069
July 27, 2026	142.61	145.45	145.45	145.96	142.61	716
July 23, 2026	144.01	139.74	139.74	144.01	139.74	103
July 22, 2026	142.38	143.22	143.22	143.27	142.38	255
July 21, 2026	146.38	141.35	141.35	146.38	136.75	323
July 20, 2026	141.46	141.85	141.85	143.35	135.01	117
July 17, 2026	147	143.2	143.2	147	140.92	904
July 16, 2026	143.49	143.12	143.12	145.66	138.71	992
July 15, 2026	135.8	139.95	139.95	141.16	135.31	149
July 14, 2026	136.13	135.69	135.69	138.98	134.04	1,159
July 13, 2026	137.83	135.89	135.89	141.97	135.3	874
July 10, 2026	141.32	141.44	141.44	141.65	140.1	730
July 09, 2026	141.88	140.45	140.45	141.88	137.09	252
July 08, 2026	143.34	140.73	140.73	146.52	139.2	2,452
July 07, 2026	146.58	146.86	146.86	147.32	145.42	363
July 06, 2026	148.74	144.16	144.16	148.74	142.48	2,254
July 02, 2026	142.41	144.01	144.01	148.94	141.77	832
July 01, 2026	147.11	146.59	146.59	148.37	144.18	3,037
June 30, 2026	145.47	147.77	147.77	148.54	142.9	536
June 29, 2026	144.3	146.38	146.38	147.97	143.09	1,741
June 26, 2026	141.62	146.69	146.69	147.66	141.62	157
June 25, 2026	148.25	145.44	145.44	150.18	145.44	261
June 24, 2026	150.03	149.79	149.79	154	149.07	1,289
June 23, 2026	146.51	150.58	150.58	150.75	146.41	494
June 22, 2026	148.43	146.24	146.24	148.43	143	939
June 18, 2026	147.5	147.08	147.08	149.49	143.89	1,958
June 17, 2026	147.6	151.56	151.56	152.46	147.6	75
June 16, 2026	152	150.71	150.71	153.54	150.32	2,225
June 15, 2026	150.05	153.5	153.5	156.12	150.05	2,912
June 12, 2026	149.99	148.54	148.54	150.97	146.85	1,154
June 11, 2026	142.83	144.13	144.13	145	140.37	1,495
June 10, 2026	141.75	141.61	141.61	144.96	140	945
June 09, 2026	141.22	146.58	146.58	146.58	141.22	1,433
June 08, 2026	137.15	141.11	141.11	144.2	136.57	369
June 05, 2026	140.5	140.75	140.75	143.95	136.4	181
June 04, 2026	139.04	138.48	138.48	140.01	137.06	201
June 03, 2026	138	138.03	138.03	142.52	136.06	7,864
June 02, 2026	138.8	140.39	140.39	141.46	135	787
June 01, 2026	140.92	138.47	138.47	146	137.81	13,145
May 29, 2026	143.75	144.08	144.08	146.16	142	897
May 28, 2026	137.01	143.55	143.55	143.79	135.02	316
May 27, 2026	135.86	139.56	139.56	144	135.86	3,211
May 26, 2026	138.91	139.51	139.51	142.5	138.91	4,530
May 22, 2026	140.5	138.8	138.8	140.75	138.8	120
May 21, 2026	134.66	139.59	139.59	140.17	134.66	1,040
May 20, 2026	133.58	135.28	135.28	135.77	132.39	1,614
May 19, 2026	134.16	131.63	131.63	134.16	129.1	3,991
May 18, 2026	128	131.93	131.93	135.2	124	1,489
May 15, 2026	134	128.83	128.83	134	124.9	3,050
May 14, 2026	134.21	131.19	131.19	134.53	130.96	16,372
May 13, 2026	131.88	133.46	133.46	135	129.77	318
May 12, 2026	134.5	131.1	131.1	135	128.5	1,507
May 11, 2026	130.53	135.08	135.08	137.21	130.53	489
May 08, 2026	132	132.9	132.9	139.19	132	1,245
May 07, 2026	152.75	132.03	132.03	157	131.05	4,272
May 06, 2026	142.98	147.02	147.02	148.23	142.66	7,094
May 05, 2026	141	141.66	141.66	143.16	138	254