Tapestry, Inc. (0LD5.L) LSE

105.67

+1.7524(+1.69%)

Updated at September 08 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025105.78104.18103.92105.82103150
September 04, 2025104.56104.58104.52105.31103.97119
September 03, 2025102.81103.86103.86105.06102.81599
September 02, 2025100.37101.5101.5102.98100.161,222
August 29, 2025101.79103.36103.36103.48101.79634
August 28, 2025101.36101.38101.38102.33101.02514
August 27, 2025100.99100.61100.61101.5299.9397
August 26, 202599.4100.17100.17101.5698.56696
August 22, 20259999.5199.5199.9898.45765
August 21, 202598.597.7697.7698.5697.671,048
August 20, 202597.3698.898.899.3197.36879
August 19, 2025100.0998.0998.09101.1297.96664
August 18, 2025100.9999.0399.03101.1998.342,542
August 15, 202596.01100.72100.72100.7295.63,060
August 14, 202593.9997.3297.32105.5792.7614,684
August 13, 2025111.97113.63113.63113.87111.971,224
August 12, 2025109.27111.33111.33111.73108.992,050
August 11, 2025109.18109.68109.68110.26108.42199
August 08, 2025109.28109.01109.01109.73108.53527
August 07, 2025112.89108.61108.61112.99106.94664
August 06, 2025111.6112.25112.25112.51111.03683
August 05, 2025112.66111.43111.43112.67109.93741
August 04, 2025108.25110.79110.79110.8107.682,041
August 01, 2025108.03104.24104.24108.03103.932,347
July 31, 2025109.03108.53108.53109.18107.94380
July 30, 2025107.4108.76108.76108.76106.92485
July 29, 2025109.53107.6107.6109.53105.65738
July 28, 2025108.7109.98109.98110.35108.45461
July 25, 2025108.91107.32107.32110.15107.16996
July 24, 2025109.03108.9108.9109.89107.86813
July 23, 2025107.39108.15108.15109.51107.1713,054
July 22, 2025107.1106.23106.23107.33103.94105,470
July 21, 2025103.49107.21107.21107.4103.492,363
July 18, 2025102.58103.34103.34103.7101.67169,573
July 17, 2025100.96101.11101.11101.61100.47376
July 16, 202599.88101.25101.25102.0699.88379
July 15, 2025101100.98100.98101.7199.7295
July 14, 202599100.06100.06100.7697.781,199
July 11, 202595.4897.7697.7198.5295.48618
July 10, 202595.6998.0698.0698.1695.691,508
July 09, 202593.4594.8394.8395.1193.282,268
July 08, 202592.8892.2992.2993.890.713,805
July 07, 202590.590.8290.8292.4590.251,396
July 03, 202587.1689.8889.8890.8286.894,648
July 02, 20258886.0886.088884.68409
July 01, 202587.587.9787.9788.8986.71,184
June 30, 202587.2787.8787.8788.1487.0332,065
June 27, 202586.8287.2787.2787.6885.961,988
June 26, 202585.5885.5985.5985.7484.33999
June 25, 202587.2685.9885.9887.2685.97475
June 24, 202586.4187.5487.5487.5486.41886
June 23, 20258585.1485.1485.1483.5825
June 20, 202583.7284.3984.3985.1283.72308
June 18, 202583.1784.6884.6885.3183.021,680
June 17, 202582.6683.1383.1383.4182.661,299
June 16, 202580.6883.8183.8183.8778.731,159
June 13, 202581.0580.1880.1881.5279.461,412
June 12, 202582.4281.9181.9182.4281.212,601
June 11, 202581.1581.7581.7582.1880.71,867
June 10, 202580.0379.6179.6180.3779.491,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved