Target Corporation - 0LD8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	91.2	91.04	91.04	91.86	90.53	789
December 03, 2025	90.5	92.21	92.21	92.81	90.4	21,964
December 02, 2025	91.26	89.78	89.78	91.99	89.39	14,199
December 01, 2025	90	91.61	91.61	93.1	89.86	5,091
November 28, 2025	89.85	90.69	90.69	91.58	89.71	4,130
November 26, 2025	86.29	89.7	89.63	90	86.29	6,339
November 25, 2025	84.84	85.97	85.97	86.57	84.62	4,641
November 24, 2025	88.08	85.6	85.6	88.08	85.54	8,442
November 21, 2025	84.09	87.82	87.82	88.78	83.78	4,261
November 20, 2025	86.78	84.33	84.33	86.78	83.81	6,978
November 19, 2025	88.6	85.89	85.89	89.57	85.19	46,591
November 18, 2025	88.18	89.7	89.7	90	87.63	1,754
November 17, 2025	90.48	89.25	89.25	90.8	89.25	3,942
November 14, 2025	90.54	90.29	90.29	91	89.5	1,518
November 13, 2025	92.14	91.25	91.25	92.62	91.25	2,737
November 12, 2025	91.09	91.7	91.7	92.39	90.6	2,277
November 11, 2025	90.97	91.87	91.87	91.94	90.71	1,433
November 10, 2025	91.53	90.13	88.99	92.52	89.95	2,600
November 07, 2025	89.51	89.98	90.08	90.33	88.9	6,301
November 06, 2025	91.76	89.9	89.9	92.5	88.5	3,788
November 05, 2025	90.01	92.11	92.11	93.15	89.05	3,639
November 04, 2025	91	90.08	90.08	91.24	89.76	7,997
November 03, 2025	92.73	91.39	91.39	93	90.94	3,163
October 31, 2025	93.16	92.1	92.1	93.25	91.5	3,191
October 30, 2025	94.39	93	93	94.54	92.99	3,335
October 29, 2025	97.11	94.7	94.7	97.11	94.52	5,235
October 28, 2025	97.3	97.5	97.5	99.47	96.6	6,841
October 27, 2025	94.8	97.26	97.26	97.87	94.8	6,546
October 24, 2025	94.87	94.41	94.41	95.5	94	6,519
October 23, 2025	94.23	93.98	93.98	95	92.98	3,173
October 22, 2025	94.26	94	94	94.71	93.57	6,293
October 21, 2025	91.64	94.22	94.22	94.52	91.62	8,588
October 20, 2025	91	91.65	91.65	92.13	91	6,167
October 17, 2025	88.76	90.25	90.25	90.98	88.76	636
October 16, 2025	90.89	89.23	89.23	91.57	89.23	5,515
October 15, 2025	89.52	91.11	91.11	91.16	88.96	9,073
October 14, 2025	86.8	88.24	88.24	88.96	86.38	6,806
October 13, 2025	86.63	87.64	87.64	88.22	86.39	7,830
October 10, 2025	89	86.28	86.28	89.23	86.04	21,922
October 09, 2025	91.01	88.84	88.84	91.29	88.78	11,998
October 08, 2025	89.58	90.46	90.46	90.92	89.53	7,488
October 07, 2025	89	89.57	89.57	90.01	88.59	3,386
October 06, 2025	89.21	89.25	89.25	90.06	87.88	4,094
October 03, 2025	89.9	88.49	88.49	90.35	88.37	4,298
October 02, 2025	89.3	89.79	89.79	90.22	88.45	5,616
October 01, 2025	89.55	88.49	87.98	89.67	87.29	10,727
September 30, 2025	88.75	87.55	87.55	88.93	87.3	2,797
September 29, 2025	88	87.67	87.67	88.42	87.33	5,024
September 26, 2025	87.19	88.11	88.11	88.54	86.84	3,188
September 25, 2025	88.09	86.75	86.75	88.09	86.57	4,092
September 24, 2025	87.39	87.09	87.09	87.86	86.95	2,855
September 23, 2025	86.8	87.49	87.49	87.85	86.75	8,531
September 22, 2025	88	86.79	86.79	88.2	86.35	39,122
September 19, 2025	89.1	87.97	87.97	89.7	87.95	44,776
September 18, 2025	89.45	88.98	88.98	89.45	88.23	6,497
September 17, 2025	89.78	90.4	90.15	90.56	89.6	1,443
September 16, 2025	88.88	89.22	89.22	89.73	88.65	4,406
September 15, 2025	90.3	88.87	88.87	90.3	88.61	15,248
September 12, 2025	91.4	90.19	90.19	91.65	90.05	5,361
September 11, 2025	90.87	91.64	91.64	92.23	90.83	3,239

Target Corporation (0LD8.L) LSE