Target Corporation (0LD8.L) LSE

92.84

+0.3262(+0.35%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.792.8692.8693.9592.561,712
September 04, 202592.6292.5192.5193.2992.32,452
September 03, 202592.892.1792.1792.8291.738,188
September 02, 202595.0893.593.595.2792.2110,464
August 29, 202596.8196.6696.6697.2795.6751,091
August 28, 202598.2496.5296.5298.5896.411,856
August 27, 202596.4997.0497.0498.1696.373,639
August 26, 202597.296.0696.0697.295.979,736
August 22, 202597.3100.6100.6101.2397.258,722
August 21, 202598.296.5796.5799.2796.3563,583
August 20, 2025105.2198.598.5109.393.4457,302
August 19, 2025105.3105.18105.18107.14105.159,457
August 18, 2025102.88105.23105.23106.2102.884,036
August 15, 2025102.68103.08103.08104.41101.492,258
August 14, 2025104.83103.62103.62104.87102.642,412
August 13, 2025104.6104.62104.62105.59102.333,170
August 12, 2025105107.01105.87107.82104.0173,558
August 11, 2025105.71104.05102.94106.55103.853,711
August 08, 2025105.81105.16104.04106.21104.95969
August 07, 2025105.7104.55103.44106.83104.151,456
August 06, 2025103105.78104.65105.861035,803
August 05, 2025100.33102.2101.11102.299.875,707
August 04, 2025100.25100.83100.83100.9799.64952
August 01, 202510099.3499.34100.2198.56,153
July 31, 2025102.9101.15101.15102.9100.942,367
July 30, 2025104.56104.33104.33104.81103.751,245
July 29, 2025106.3104.31104.31106.35104.083,308
July 28, 2025107.02106.09106.09107.02105.254,010
July 25, 2025106.76106.06106.06107.03105.21,877
July 24, 2025108106.13106.13108.42105.652,696
July 23, 2025106.99108.01108.01108.83106.843,396
July 22, 2025101.75105.67105.67105.93101.723,087
July 21, 2025101.97102.57102.57103.58101.824,762
July 18, 2025103.7102.43102.43104.22102.271,548
July 17, 2025101.17103.61103.61103.61101.173,028
July 16, 2025102.63101.24101.24103.24100.42,755
July 15, 2025105.03102.59102.59105.2102.531,338
July 14, 2025102.99104.06104.06104.98102.99932
July 11, 2025104.25104.45104.45105.05103.28960
July 10, 2025102.49106.26106.26106.28102.493,372
July 09, 2025102.01102.31102.31103.2101.861,713
July 08, 2025101.8101.35101.35102100.611,903
July 07, 2025103.75101.44101.44103.95100.774,811
July 03, 2025106104.73104.73106104.142,309
July 02, 2025104.49104.63104.63105.11103.382,836
July 01, 202598.5104.06104.06105.2598.2110,078
June 30, 202599.998.5198.5199.9998.391,946
June 27, 202598.399.7399.73100.1898.264,596
June 26, 202597.497.5197.5197.6896.434,466
June 25, 202597.696.2196.2197.7996.212,902
June 24, 202597.2597.8597.8598.1196.72,908
June 23, 202594.8294.6994.6996.1594.171,297
June 20, 202595.6694.9894.9896.4294.453,580
June 18, 202595.5295.6995.6996.2494.871,254
June 17, 202596.6295.9395.9396.7495.462,519
June 16, 202594.5296.9296.9296.9494.524,313
June 13, 20259796.4996.4999.1196.482,183
June 12, 202597.7499.2399.2399.4397.053,112
June 11, 2025101.0498.6898.68101.0898.352,055
June 10, 202597.77101.24101.24102.3597.7221,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved