Target Corporation (0LD8.L) LSE

Currency In USD

0LD8.L Historical Return

If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,481.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.59, while $1000 invested 1 year ago would be worth $1,343.04. This corresponds to total returns of 148.15%, -38.24%, 34.3%, respectively, with annualized returns of 11.3%, -9.18%, 34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	135.59	134.99	134.99	136.83	134.34	1,062
July 10, 2026	134.68	135.13	135.13	136	131	1,557
July 09, 2026	134	133.99	133.99	134.78	131.32	816
July 08, 2026	128	133.13	133.13	133.52	126.42	2,611
July 07, 2026	126.42	127.39	127.39	128	125	531
July 06, 2026	131.17	126.34	126.34	132.33	124.78	13,303
July 02, 2026	129.84	130.35	130.35	132.52	129.63	5,743
July 01, 2026	132.52	130.59	130.59	132.52	126.47	5,300
June 30, 2026	135.5	130.24	130.24	135.5	129.71	2,621
June 29, 2026	136.4	135.95	135.95	142	135.5	10,550
June 26, 2026	142.52	140.36	140.36	142.52	138.84	12,365
June 25, 2026	141	139.43	139.43	142.74	137.63	3,243
June 24, 2026	134.71	139.59	139.59	139.67	133.01	14,934
June 23, 2026	131.28	134.24	134.24	134.79	128	14,094
June 22, 2026	130.45	129.69	129.69	134.12	128	1,997
June 18, 2026	128	130.59	130.59	133.26	127	8,149
June 17, 2026	134.75	128.99	128.99	134.75	128.64	1,330
June 16, 2026	135	133.47	133.47	135	131.33	2,304
June 15, 2026	135.54	134.19	134.19	137.59	134.19	3,078
June 12, 2026	130.77	135.28	135.28	136.09	130.75	4,878
June 11, 2026	127.5	131.55	131.55	132.25	127.1	2,934
June 10, 2026	126.6	127.82	127.82	128.22	124	1,435
June 09, 2026	124.24	126.02	126.02	127.5	123	5,921
June 08, 2026	122.71	123.09	123.09	123.93	121.18	888
June 05, 2026	124	123.32	123.32	124.17	122.01	377
June 04, 2026	124.8	124.67	124.67	127	124.46	1,068
June 03, 2026	123.25	124.76	124.76	125.36	121	5,654
June 02, 2026	123.7	123.99	123.99	124.99	121	2,592
June 01, 2026	126.51	124.04	124.04	127.15	121.72	10,015
May 29, 2026	127.5	126.17	126.17	130	125.26	7,682
May 28, 2026	129.6	129.12	129.12	130.2	128	10,219
May 27, 2026	125	128.66	128.66	131.07	124.14	4,520
May 26, 2026	125.73	124.68	124.68	126.92	124.01	28,949
May 22, 2026	126.01	125.76	125.76	127.9	125.11	3,271
May 21, 2026	122.25	124.39	124.39	124.39	117.8	6,493
May 20, 2026	126.43	121.34	121.34	131.21	117.21	35,876
May 19, 2026	123.51	126.15	126.15	127.1	120.51	21,739
May 18, 2026	121.03	122.45	122.45	123.5	120.12	1,688
May 15, 2026	123.08	121.27	121.27	123.55	120.63	633
May 14, 2026	121.6	123.11	123.11	123.13	121.1	1,182
May 13, 2026	120	119.96	119.96	120.83	119.35	589
May 12, 2026	118.5	121.05	121.05	122.6	118.1	10,651
May 11, 2026	125.3	118.97	118.97	126	117.86	7,108
May 08, 2026	125.94	125.65	125.65	128	123.75	724
May 07, 2026	130.36	125.3	125.3	130.5	123.68	3,874
May 06, 2026	128.7	129.59	129.59	131.86	128.07	3,275
May 05, 2026	128.35	129.62	129.62	129.62	127.27	1,896
May 01, 2026	129.2	129.75	129.75	131.31	128.85	622
April 30, 2026	127.87	129.08	129.08	129.35	125.51	1,757
April 29, 2026	127.43	127.67	127.67	130.15	125.07	3,071
April 28, 2026	130	128.3	128.3	131	127.5	846
April 27, 2026	128.92	129.41	129.41	130.75	127.5	2,796
April 24, 2026	130.17	128.44	128.44	131.08	128.39	646
April 23, 2026	130.47	129.88	129.88	131.92	128.85	1,194
April 22, 2026	132.13	130.86	130.86	133	130.37	2,146
April 21, 2026	130.08	132.48	132.48	133.15	129	5,876
April 20, 2026	126.5	129.41	129.41	129.79	126.06	5,309
April 17, 2026	125.01	126.9	126.9	127.8	123.39	2,011
April 16, 2026	122.74	123.41	123.41	124.9	121.58	641
April 15, 2026	119.01	122.73	122.73	123.16	118.43	3,830