Target Corporation - 0LD8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	89.51	89.98	90.08	90.33	88.9	6,301
November 06, 2025	91.76	89.9	89.9	92.5	88.5	3,788
November 05, 2025	90.01	92.11	92.11	93.15	89.05	3,639
November 04, 2025	91	90.08	90.08	91.24	89.76	7,997
November 03, 2025	92.73	91.39	91.39	93	90.94	3,163
October 31, 2025	93.16	92.1	92.1	93.25	91.5	3,191
October 30, 2025	94.39	93	93	94.54	92.99	3,335
October 29, 2025	97.11	94.7	94.7	97.11	94.52	5,235
October 28, 2025	97.3	97.5	97.5	99.47	96.6	6,841
October 27, 2025	94.8	97.26	97.26	97.87	94.8	6,546
October 24, 2025	94.87	94.41	94.41	95.5	94	6,519
October 23, 2025	94.23	93.98	93.98	95	92.98	3,173
October 22, 2025	94.26	94	94	94.71	93.57	6,293
October 21, 2025	91.64	94.22	94.22	94.52	91.62	8,588
October 20, 2025	91	91.65	91.65	92.13	91	6,167
October 17, 2025	88.76	90.25	90.25	90.98	88.76	636
October 16, 2025	90.89	89.23	89.23	91.57	89.23	5,515
October 15, 2025	89.52	91.11	91.11	91.16	88.96	9,073
October 14, 2025	86.8	88.24	88.24	88.96	86.38	6,806
October 13, 2025	86.63	87.64	87.64	88.22	86.39	7,830
October 10, 2025	89	86.28	86.28	89.23	86.04	21,922
October 09, 2025	91.01	88.84	88.84	91.29	88.78	11,998
October 08, 2025	89.58	90.46	90.46	90.92	89.53	7,488
October 07, 2025	89	89.57	89.57	90.01	88.59	3,386
October 06, 2025	89.21	89.25	89.25	90.06	87.88	4,094
October 03, 2025	89.9	88.49	88.49	90.35	88.37	4,298
October 02, 2025	89.3	89.79	89.79	90.22	88.45	5,616
October 01, 2025	89.55	88.49	87.98	89.67	87.29	10,727
September 30, 2025	88.75	87.55	87.55	88.93	87.3	2,797
September 29, 2025	88	87.67	87.67	88.42	87.33	5,024
September 26, 2025	87.19	88.11	88.11	88.54	86.84	3,188
September 25, 2025	88.09	86.75	86.75	88.09	86.57	4,092
September 24, 2025	87.39	87.09	87.09	87.86	86.95	2,855
September 23, 2025	86.8	87.49	87.49	87.85	86.75	8,531
September 22, 2025	88	86.79	86.79	88.2	86.35	39,122
September 19, 2025	89.1	87.97	87.97	89.7	87.95	44,776
September 18, 2025	89.45	88.98	88.98	89.45	88.23	6,497
September 17, 2025	89.78	90.4	90.15	90.56	89.6	1,443
September 16, 2025	88.88	89.22	89.22	89.73	88.65	4,406
September 15, 2025	90.3	88.87	88.87	90.3	88.61	15,248
September 12, 2025	91.4	90.19	90.19	91.65	90.05	5,361
September 11, 2025	90.87	91.64	91.64	92.23	90.83	3,239
September 10, 2025	90.83	90.31	90.31	91.33	90.06	1,998
September 09, 2025	91.8	90.68	90.68	91.8	90.31	6,214
September 08, 2025	93.31	91.4	91.4	93.42	91.34	6,266
September 05, 2025	92.7	92.86	92.86	93.95	92.56	1,712
September 04, 2025	92.62	92.51	92.51	93.29	92.3	2,452
September 03, 2025	92.8	92.17	92.17	92.82	91.73	8,188
September 02, 2025	95.08	93.5	93.5	95.27	92.21	10,464
August 29, 2025	96.81	96.66	96.66	97.27	95.67	51,091
August 28, 2025	98.24	96.52	96.52	98.58	96.4	11,856
August 27, 2025	96.49	97.04	97.04	98.16	96.37	3,639
August 26, 2025	97.2	96.06	96.06	97.2	95.97	9,736
August 22, 2025	97.3	100.6	100.6	101.23	97.25	8,722
August 21, 2025	98.2	96.57	96.57	99.27	96.35	63,583
August 20, 2025	105.21	98.5	98.5	109.3	93.44	57,302
August 19, 2025	105.3	105.18	105.18	107.14	105.15	9,457
August 18, 2025	102.88	105.23	105.23	106.2	102.88	4,036
August 15, 2025	102.68	103.08	103.08	104.41	101.49	2,258
August 14, 2025	104.83	103.62	103.62	104.87	102.64	2,412

Target Corporation (0LD8.L) LSE