If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,839.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.19, while $1000 invested 1 year ago would be worth $1,683.57. This corresponds to total returns of 183.99%, -30.58%, 68.36%, respectively, with annualized returns of 12.65%, -7.04%, 68.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 150.42 | 154.72 | 154.72 | 155.55 | 150.42 | 1,179 |
| October 21, 2026 | 155.5 | 154.03 | 154.03 | 155.5 | 152.96 | 6,381 |
| October 20, 2026 | 153.4 | 154.28 | 154.28 | 157.6 | 152.73 | 1,184 |
| October 19, 2026 | 153.5 | 153.81 | 153.81 | 155.34 | 153 | 1,146 |
| October 16, 2026 | 157.54 | 154.2 | 154.2 | 159.81 | 153.83 | 2,236 |
| October 15, 2026 | 155.73 | 156.96 | 156.96 | 158.67 | 154.81 | 2,629 |
| October 14, 2026 | 152.16 | 153.21 | 153.21 | 153.63 | 150.78 | 1,017 |
| October 13, 2026 | 152.1 | 151.72 | 151.72 | 155.86 | 151.61 | 3,883 |
| October 12, 2026 | 153.89 | 151.5 | 151.5 | 157 | 150.68 | 752 |
| October 09, 2026 | 151.88 | 154.29 | 154.29 | 156.31 | 151 | 1,043 |
| October 08, 2026 | 155.02 | 156.07 | 156.07 | 156.09 | 148.8 | 3,553 |
| October 07, 2026 | 154.32 | 153.06 | 153.06 | 155 | 152.83 | 4,990 |
| October 06, 2026 | 153.26 | 153.28 | 153.28 | 156.55 | 150 | 1,263 |
| October 05, 2026 | 156.62 | 153.36 | 153.36 | 156.62 | 150.65 | 6,628 |
| October 02, 2026 | 158.25 | 155.31 | 155.31 | 160 | 154.4 | 848 |
| October 01, 2026 | 159.85 | 157.6 | 157.6 | 159.85 | 154 | 2,002 |
| September 30, 2026 | 156.36 | 156.57 | 156.57 | 160.39 | 156.25 | 1,074 |
| September 29, 2026 | 158.6 | 157.17 | 157.17 | 160.45 | 154.88 | 1,884 |
| September 28, 2026 | 160 | 158.63 | 158.63 | 160.75 | 156 | 4,017 |
| September 25, 2026 | 156 | 157.1 | 157.1 | 159.25 | 153.9 | 3,949 |
| September 24, 2026 | 155.98 | 157.6 | 157.6 | 160.02 | 155 | 2,763 |
| September 23, 2026 | 162 | 157.3 | 157.3 | 162 | 156 | 320 |
| September 22, 2026 | 156.45 | 159.51 | 159.51 | 160 | 156.45 | 2,275 |
| September 21, 2026 | 158.57 | 157.8 | 157.8 | 161 | 155.68 | 4,401 |
| September 18, 2026 | 159.11 | 157.5 | 157.5 | 160.01 | 157.28 | 719 |
| September 17, 2026 | 154.75 | 158.97 | 158.97 | 159.35 | 154 | 1,155 |
| September 16, 2026 | 153.07 | 156.09 | 156.09 | 156.09 | 153.07 | 2,759 |
| September 15, 2026 | 160 | 155.88 | 155.88 | 160.7 | 153.86 | 1,898 |
| September 11, 2026 | 155.47 | 156.91 | 156.91 | 157.55 | 154.47 | 506 |
| September 10, 2026 | 157.5 | 156.31 | 156.31 | 160 | 154.67 | 1,984 |
| September 09, 2026 | 162.21 | 159.6 | 159.6 | 162.75 | 159.35 | 6,797 |
| September 08, 2026 | 163.14 | 163.1 | 163.1 | 165.25 | 160 | 7,531 |
| September 04, 2026 | 166 | 164.72 | 164.72 | 166 | 161.85 | 460 |
| September 03, 2026 | 161 | 164.39 | 164.39 | 166 | 161 | 1,833 |
| September 02, 2026 | 163.16 | 165.01 | 165.01 | 166 | 161.12 | 1,116 |
| September 01, 2026 | 162.29 | 162.11 | 162.11 | 164.52 | 160.5 | 1,575 |
| August 28, 2026 | 168 | 163.11 | 163.11 | 168 | 162.65 | 1,268 |
| August 27, 2026 | 163.19 | 165.68 | 165.68 | 167.19 | 161.25 | 1,658 |
| August 26, 2026 | 163.25 | 163.71 | 163.71 | 164.61 | 161.96 | 1,197 |
| August 25, 2026 | 170.99 | 163.49 | 163.49 | 170.99 | 161.45 | 6,137 |
| August 24, 2026 | 167 | 169.71 | 169.71 | 170.63 | 163.2 | 3,320 |
| August 21, 2026 | 157.46 | 163.12 | 163.12 | 164.52 | 157.29 | 5,947 |
| August 20, 2026 | 158.65 | 159.87 | 159.87 | 162 | 154.15 | 4,351 |
| August 19, 2026 | 153.99 | 161.29 | 161.29 | 161.93 | 144 | 15,979 |
| August 18, 2026 | 150.8 | 152.19 | 152.19 | 154.31 | 150 | 4,050 |
| August 17, 2026 | 155.2 | 151.92 | 151.92 | 156 | 151.73 | 3,254 |
| August 14, 2026 | 156 | 154.96 | 154.96 | 157 | 154 | 1,772 |
| August 13, 2026 | 155 | 155.17 | 155.17 | 156.56 | 151.5 | 3,801 |
| August 12, 2026 | 152.49 | 153.36 | 153.36 | 153.55 | 150.2 | 809 |
| August 11, 2026 | 154 | 151.43 | 151.43 | 154.8 | 150.2 | 690 |
| August 10, 2026 | 149.49 | 152.9 | 152.9 | 152.92 | 146.25 | 3,267 |
| August 07, 2026 | 147.5 | 148.53 | 148.53 | 148.53 | 145.01 | 1,534 |
| August 06, 2026 | 148 | 147.17 | 147.17 | 149.82 | 146.3 | 2,305 |
| August 05, 2026 | 150.5 | 147.7 | 147.7 | 150.5 | 146.95 | 7,404 |
| August 04, 2026 | 148 | 149.63 | 149.63 | 150.85 | 146.65 | 2,921 |
| August 03, 2026 | 147.52 | 149.91 | 149.91 | 150.1 | 141 | 2,407 |
| July 31, 2026 | 145 | 143.88 | 143.88 | 148 | 140.41 | 831 |
| July 30, 2026 | 145.75 | 144.28 | 144.28 | 148 | 143.16 | 3,874 |
| July 29, 2026 | 140.86 | 146.46 | 146.46 | 147.24 | 140.86 | 2,588 |
| July 28, 2026 | 139.75 | 143.84 | 143.84 | 145.95 | 137.5 | 1,992 |