Target Corporation (0LD8.L) LSE

123.25

-0.79(-0.64%)

Updated at June 03 07:34AM

Currency In USD

0LD8.L Historical Return

If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,275.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.75, while $1000 invested 1 year ago would be worth $1,331.36. This corresponds to total returns of 127.59%, -37.72%, 33.14%, respectively, with annualized returns of 10.31%, -9.03%, 33.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026123.7123.99123.99124.991212,592
June 01, 2026126.51124.04124.04127.15121.7210,015
May 29, 2026127.5126.17126.17130125.267,682
May 28, 2026129.6129.12129.12130.212810,219
May 27, 2026125128.66128.66131.07124.144,520
May 26, 2026125.73124.68124.68126.92124.0128,949
May 22, 2026126.01125.76125.76127.9125.113,271
May 21, 2026122.25124.39124.39124.39117.86,493
May 20, 2026126.43121.34121.34131.21117.2135,876
May 19, 2026123.51126.15126.15127.1120.5121,739
May 18, 2026121.03122.45122.45123.5120.121,688
May 15, 2026123.08121.27121.27123.55120.63633
May 14, 2026121.6123.11123.11123.13121.11,182
May 13, 2026120119.96119.96120.83119.35589
May 12, 2026118.5121.05121.05122.6118.110,651
May 11, 2026125.3118.97118.97126117.867,108
May 08, 2026125.94125.65125.65128123.75724
May 07, 2026130.36125.3125.3130.5123.683,874
May 06, 2026128.7129.59129.59131.86128.073,275
May 05, 2026128.35129.62129.62129.62127.271,896
May 01, 2026129.2129.75129.75131.31128.85622
April 30, 2026127.87129.08129.08129.35125.511,757
April 29, 2026127.43127.67127.67130.15125.073,071
April 28, 2026130128.3128.3131127.5846
April 27, 2026128.92129.41129.41130.75127.52,796
April 24, 2026130.17128.44128.44131.08128.39646
April 23, 2026130.47129.88129.88131.92128.851,194
April 22, 2026132.13130.86130.86133130.372,146
April 21, 2026130.08132.48132.48133.151295,876
April 20, 2026126.5129.41129.41129.79126.065,309
April 17, 2026125.01126.9126.9127.8123.392,011
April 16, 2026122.74123.41123.41124.9121.58641
April 15, 2026119.01122.73122.73123.16118.433,830
April 14, 2026118.21117.83117.83119.38116.795,030
April 13, 2026122119.83119.83122.3117.41,932
April 10, 2026123.6122.16122.16124.5121.61,259
April 09, 2026123.1123.27123.27123.42121.012,653
April 08, 2026121122.57122.57124.051211,616
April 07, 2026122119.58119.58122.5118.721,951
April 02, 2026120120.05120.05121.29117.912,219
April 01, 2026120121.19120.98122.61201,112
March 31, 2026121120.66120.66121118.5814,711
March 30, 2026119.4119.04119.04121.5118.49962
March 27, 2026115.09119.69119.69121.32115.092,338
March 26, 2026116.24117.01116.71118.34114.5457
March 25, 2026116.88116.47116.54117.5114.6796
March 24, 2026114.5115.82115.66116.65113.09464
March 23, 2026112.26115.17115.17116.181116,021
March 20, 2026114.99113.37113.03115.7112.813,431
March 19, 2026113.98115.04115.04116113.271,529
March 18, 2026117.3115.57115.67118115.011,421
March 17, 2026116.5116.87116.83118.461162,971
March 16, 2026116.05117.56117.531191162,393
March 13, 2026116.4117.55117.45117.9115.51648
March 12, 2026117116.85116.85119115.071,155
March 11, 2026120.82119.42119.67122.5118.5553
March 10, 2026118.11121.29121.29122.31118.1981
March 09, 2026117118.53118.56120.19115.683,425
March 06, 2026119.49120.12120.12122117.091,766
March 05, 2026119.01118.78118.78120.561182,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved