Target Corporation - 0LD8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	115.4	116.1	116.1	119	114.48	13,336
February 19, 2026	115.43	115.8	115.8	116.33	113.37	1,051
February 18, 2026	116.32	115.99	115.99	116.75	115	1,559
February 17, 2026	115.55	115.45	115.45	118.05	114.36	2,233
February 13, 2026	113.22	116.07	116.07	116.1	112.25	4,604
February 12, 2026	114.58	112.86	112.86	116.19	112.03	2,664
February 11, 2026	112.2	112.44	112.44	114.3	111.96	1,334
February 10, 2026	114.5	113.67	113.67	117.22	113.63	1,790
February 09, 2026	114.51	114.9	113.76	116.5	113.48	5,379
February 06, 2026	110.74	115.23	114.09	115.73	109.88	5,882
February 05, 2026	114.06	112.63	111.51	114.77	110.44	2,761
February 04, 2026	111.29	113.65	112.52	114.64	110.51	18,861
February 03, 2026	109.42	110.48	109.39	112.9	108.8	8,645
February 02, 2026	104	109.86	108.77	109.86	103.99	4,615
January 30, 2026	102	104.77	104.77	104.99	101.66	1,808
January 29, 2026	100.82	103.01	103.01	103.11	100.82	3,930
January 28, 2026	104.25	102.27	102.27	104.25	101.8	5,840
January 27, 2026	104.15	103.45	103.45	105.05	103.42	9,850
January 26, 2026	108.05	104.11	104.11	108.06	103.65	5,590
January 23, 2026	106.62	107.64	107.64	108.07	105.81	311
January 22, 2026	106.41	105.89	105.89	106.88	105.13	1,261
January 21, 2026	109.19	104.99	104.99	110.11	104.93	1,289
January 20, 2026	111.35	108.63	109.77	111.35	107.66	6,696
January 16, 2026	111.5	110.39	110.39	111.53	110.27	12,756
January 15, 2026	110.15	110.91	110.91	110.91	108.54	2,812
January 14, 2026	108.65	110.38	110.26	110.51	108.2	1,836
January 13, 2026	106.08	108.76	108.76	109.89	105.75	3,968
January 12, 2026	104.5	106.75	106.75	106.81	103.23	6,817
January 09, 2026	106.99	105.83	105.53	107.5	104.42	7,388
January 08, 2026	103.66	108.53	108.53	108.56	102.7	7,230
January 07, 2026	104.62	103.69	103.69	104.63	102.5	6,345
January 06, 2026	102.67	103.7	103.7	104.06	101.75	13,054
January 05, 2026	100.72	102.83	102.83	103.2	100.1	6,020
January 02, 2026	98.4	100.3	100.3	100.3	97.56	7,136
December 31, 2025	97.78	98.16	98.16	98.39	97.2	1,051
December 30, 2025	98.38	97.65	97.65	98.38	97.24	1,109
December 29, 2025	99.55	98.44	98.44	100.23	98	4,863
December 24, 2025	94.4	96.39	96.32	96.57	94.15	2,894
December 23, 2025	95.87	94.17	94.17	95.87	93.82	3,344
December 22, 2025	97.75	94.96	94.96	98.76	94.9	8,531
December 19, 2025	99.36	96.89	96.89	99.4	96.65	3,249
December 18, 2025	98.44	101.56	101.56	101.95	98.33	6,461
December 17, 2025	97.44	97.95	97.95	98.16	95.19	2,910
December 16, 2025	97.07	97.48	97.48	98.48	97.07	1,307
December 15, 2025	97.59	97.73	97.73	97.85	96.3	3,267
December 12, 2025	96.93	96.5	96.5	98.18	96.4	1,650
December 11, 2025	94.22	96.25	96.25	97.13	77.76	6,756
December 10, 2025	93.09	93.24	93.24	95.12	93	3,850
December 09, 2025	93	93.2	93.2	93.63	92.58	2,021
December 08, 2025	92.37	93.28	93.28	93.61	90.97	18,199
December 05, 2025	91.65	92.39	92.34	92.61	90.93	2,781
December 04, 2025	91.2	91.04	91.04	91.86	90.53	789
December 03, 2025	90.5	92.21	92.21	92.81	90.4	21,964
December 02, 2025	91.26	89.78	89.78	91.99	89.39	14,199
December 01, 2025	90	91.61	91.61	93.1	89.86	5,091
November 28, 2025	89.85	90.69	90.69	91.58	89.71	4,130
November 26, 2025	86.29	89.7	89.63	90	86.29	6,339
November 25, 2025	84.84	85.97	85.97	86.57	84.62	4,641
November 24, 2025	88.08	85.6	85.6	88.08	85.54	8,442
November 21, 2025	84.09	87.82	87.82	88.78	83.78	4,261

Target Corporation (0LD8.L) LSE