Target Corporation - 0LD8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	87.19	88.11	88.11	88.54	86.84	3,188
September 25, 2025	88.09	86.75	86.75	88.09	86.57	4,092
September 24, 2025	87.39	87.09	87.09	87.86	86.95	2,855
September 23, 2025	86.8	87.49	87.49	87.85	86.75	8,531
September 22, 2025	88	86.79	86.79	88.2	86.35	39,122
September 19, 2025	89.1	87.97	87.97	89.7	87.95	44,776
September 18, 2025	89.45	88.98	88.98	89.45	88.23	6,497
September 17, 2025	89.78	90.4	90.15	90.56	89.6	1,443
September 16, 2025	88.88	89.22	89.22	89.73	88.65	4,406
September 15, 2025	90.3	88.87	88.87	90.3	88.61	15,248
September 12, 2025	91.4	90.19	90.19	91.65	90.05	5,361
September 11, 2025	90.87	91.64	91.64	92.23	90.83	3,239
September 10, 2025	90.83	90.31	90.31	91.33	90.06	1,998
September 09, 2025	91.8	90.68	90.68	91.8	90.31	6,214
September 08, 2025	93.31	91.4	91.4	93.42	91.34	6,266
September 05, 2025	92.7	92.86	92.86	93.95	92.56	1,712
September 04, 2025	92.62	92.51	92.51	93.29	92.3	2,452
September 03, 2025	92.8	92.17	92.17	92.82	91.73	8,188
September 02, 2025	95.08	93.5	93.5	95.27	92.21	10,464
August 29, 2025	96.81	96.66	96.66	97.27	95.67	51,091
August 28, 2025	98.24	96.52	96.52	98.58	96.4	11,856
August 27, 2025	96.49	97.04	97.04	98.16	96.37	3,639
August 26, 2025	97.2	96.06	96.06	97.2	95.97	9,736
August 22, 2025	97.3	100.6	100.6	101.23	97.25	8,722
August 21, 2025	98.2	96.57	96.57	99.27	96.35	63,583
August 20, 2025	105.21	98.5	98.5	109.3	93.44	57,302
August 19, 2025	105.3	105.18	105.18	107.14	105.15	9,457
August 18, 2025	102.88	105.23	105.23	106.2	102.88	4,036
August 15, 2025	102.68	103.08	103.08	104.41	101.49	2,258
August 14, 2025	104.83	103.62	103.62	104.87	102.64	2,412
August 13, 2025	104.6	104.62	104.62	105.59	102.33	3,170
August 12, 2025	105	107.01	105.87	107.82	104.01	73,558
August 11, 2025	105.71	104.05	102.94	106.55	103.85	3,711
August 08, 2025	105.81	105.16	104.04	106.21	104.95	969
August 07, 2025	105.7	104.55	103.44	106.83	104.15	1,456
August 06, 2025	103	105.78	104.65	105.86	103	5,803
August 05, 2025	100.33	102.2	101.11	102.2	99.87	5,707
August 04, 2025	100.25	100.83	100.83	100.97	99.64	952
August 01, 2025	100	99.34	99.34	100.21	98.5	6,153
July 31, 2025	102.9	101.15	101.15	102.9	100.94	2,367
July 30, 2025	104.56	104.33	104.33	104.81	103.75	1,245
July 29, 2025	106.3	104.31	104.31	106.35	104.08	3,308
July 28, 2025	107.02	106.09	106.09	107.02	105.25	4,010
July 25, 2025	106.76	106.06	106.06	107.03	105.2	1,877
July 24, 2025	108	106.13	106.13	108.42	105.65	2,696
July 23, 2025	106.99	108.01	108.01	108.83	106.84	3,396
July 22, 2025	101.75	105.67	105.67	105.93	101.72	3,087
July 21, 2025	101.97	102.57	102.57	103.58	101.82	4,762
July 18, 2025	103.7	102.43	102.43	104.22	102.27	1,548
July 17, 2025	101.17	103.61	103.61	103.61	101.17	3,028
July 16, 2025	102.63	101.24	101.24	103.24	100.4	2,755
July 15, 2025	105.03	102.59	102.59	105.2	102.53	1,338
July 14, 2025	102.99	104.06	104.06	104.98	102.99	932
July 11, 2025	104.25	104.45	104.45	105.05	103.28	960
July 10, 2025	102.49	106.26	106.26	106.28	102.49	3,372
July 09, 2025	102.01	102.31	102.31	103.2	101.86	1,713
July 08, 2025	101.8	101.35	101.35	102	100.61	1,903
July 07, 2025	103.75	101.44	101.44	103.95	100.77	4,811
July 03, 2025	106	104.73	104.73	106	104.14	2,309
July 02, 2025	104.49	104.63	104.63	105.11	103.38	2,836

Target Corporation (0LD8.L) LSE