If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,880.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.84, while $1000 invested 1 year ago would be worth $1,779.43. This corresponds to total returns of 188.01%, -25.72%, 77.94%, respectively, with annualized returns of 13%, -5.77%, 77.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 155.47 | 156.91 | 156.91 | 157.55 | 154.47 | 506 |
| September 10, 2026 | 157.5 | 156.31 | 156.31 | 160 | 154.67 | 1,984 |
| September 09, 2026 | 162.21 | 159.6 | 159.6 | 162.75 | 159.35 | 6,797 |
| September 08, 2026 | 163.14 | 163.1 | 163.1 | 165.25 | 160 | 7,531 |
| September 04, 2026 | 166 | 164.72 | 164.72 | 166 | 161.85 | 460 |
| September 03, 2026 | 161 | 164.39 | 164.39 | 166 | 161 | 1,833 |
| September 02, 2026 | 163.16 | 165.01 | 165.01 | 166 | 161.12 | 1,116 |
| September 01, 2026 | 162.29 | 162.11 | 162.11 | 164.52 | 160.5 | 1,575 |
| August 28, 2026 | 168 | 163.11 | 163.11 | 168 | 162.65 | 1,268 |
| August 27, 2026 | 163.19 | 165.68 | 165.68 | 167.19 | 161.25 | 1,658 |
| August 26, 2026 | 163.25 | 163.71 | 163.71 | 164.61 | 161.96 | 1,197 |
| August 25, 2026 | 170.99 | 163.49 | 163.49 | 170.99 | 161.45 | 6,137 |
| August 24, 2026 | 167 | 169.71 | 169.71 | 170.63 | 163.2 | 3,320 |
| August 21, 2026 | 157.46 | 163.12 | 163.12 | 164.52 | 157.29 | 5,947 |
| August 20, 2026 | 158.65 | 159.87 | 159.87 | 162 | 154.15 | 4,351 |
| August 19, 2026 | 153.99 | 161.29 | 161.29 | 161.93 | 144 | 15,979 |
| August 18, 2026 | 150.8 | 152.19 | 152.19 | 154.31 | 150 | 4,050 |
| August 17, 2026 | 155.2 | 151.92 | 151.92 | 156 | 151.73 | 3,254 |
| August 14, 2026 | 156 | 154.96 | 154.96 | 157 | 154 | 1,772 |
| August 13, 2026 | 155 | 155.17 | 155.17 | 156.56 | 151.5 | 3,801 |
| August 12, 2026 | 152.49 | 153.36 | 153.36 | 153.55 | 150.2 | 809 |
| August 11, 2026 | 154 | 151.43 | 151.43 | 154.8 | 150.2 | 690 |
| August 10, 2026 | 149.49 | 152.9 | 152.9 | 152.92 | 146.25 | 3,267 |
| August 07, 2026 | 147.5 | 148.53 | 148.53 | 148.53 | 145.01 | 1,534 |
| August 06, 2026 | 148 | 147.17 | 147.17 | 149.82 | 146.3 | 2,305 |
| August 05, 2026 | 150.5 | 147.7 | 147.7 | 150.5 | 146.95 | 7,404 |
| August 04, 2026 | 148 | 149.63 | 149.63 | 150.85 | 146.65 | 2,921 |
| August 03, 2026 | 147.52 | 149.91 | 149.91 | 150.1 | 141 | 2,407 |
| July 31, 2026 | 145 | 143.88 | 143.88 | 148 | 140.41 | 831 |
| July 30, 2026 | 145.75 | 144.28 | 144.28 | 148 | 143.16 | 3,874 |
| July 29, 2026 | 140.86 | 146.46 | 146.46 | 147.24 | 140.86 | 2,588 |
| July 28, 2026 | 139.75 | 143.84 | 143.84 | 145.95 | 137.5 | 1,992 |
| July 27, 2026 | 135.5 | 140.16 | 140.16 | 140.84 | 135 | 814 |
| July 24, 2026 | 135.85 | 136.73 | 136.73 | 139 | 133 | 263 |
| July 23, 2026 | 137 | 134.47 | 134.47 | 139 | 132.6 | 7,281 |
| July 22, 2026 | 137.02 | 138.25 | 138.25 | 139.44 | 137.02 | 271 |
| July 21, 2026 | 139.41 | 139.19 | 139.19 | 142.52 | 137.26 | 1,520 |
| July 20, 2026 | 142 | 139.61 | 139.61 | 142.5 | 138.47 | 1,669 |
| July 17, 2026 | 140.6 | 138.67 | 138.67 | 144.41 | 136.56 | 9,036 |
| July 16, 2026 | 138.35 | 140.98 | 140.98 | 141.48 | 136 | 4,874 |
| July 15, 2026 | 135 | 137.52 | 137.52 | 139.6 | 133.6 | 28,793 |
| July 14, 2026 | 135.85 | 133.57 | 133.57 | 136.95 | 133 | 2,395 |
| July 13, 2026 | 135.59 | 134.99 | 134.99 | 136.83 | 134.34 | 1,062 |
| July 10, 2026 | 134.68 | 135.13 | 135.13 | 136 | 131 | 1,557 |
| July 09, 2026 | 134 | 133.99 | 133.99 | 134.78 | 131.32 | 816 |
| July 08, 2026 | 128 | 133.13 | 133.13 | 133.52 | 126.42 | 2,611 |
| July 07, 2026 | 126.42 | 127.39 | 127.39 | 128 | 125 | 531 |
| July 06, 2026 | 131.17 | 126.34 | 126.34 | 132.33 | 124.78 | 13,303 |
| July 02, 2026 | 129.84 | 130.35 | 130.35 | 132.52 | 129.63 | 5,743 |
| July 01, 2026 | 132.52 | 130.59 | 130.59 | 132.52 | 126.47 | 5,300 |
| June 30, 2026 | 135.5 | 130.24 | 130.24 | 135.5 | 129.71 | 2,621 |
| June 29, 2026 | 136.4 | 135.95 | 135.95 | 142 | 135.5 | 10,550 |
| June 26, 2026 | 142.52 | 140.36 | 140.36 | 142.52 | 138.84 | 12,365 |
| June 25, 2026 | 141 | 139.43 | 139.43 | 142.74 | 137.63 | 3,243 |
| June 24, 2026 | 134.71 | 139.59 | 139.59 | 139.67 | 133.01 | 14,934 |
| June 23, 2026 | 131.28 | 134.24 | 134.24 | 134.79 | 128 | 14,094 |
| June 22, 2026 | 130.45 | 129.69 | 129.69 | 134.12 | 128 | 1,997 |
| June 18, 2026 | 128 | 130.59 | 130.59 | 133.26 | 127 | 8,149 |
| June 17, 2026 | 134.75 | 128.99 | 128.99 | 134.75 | 128.64 | 1,330 |
| June 16, 2026 | 135 | 133.47 | 133.47 | 135 | 131.33 | 2,304 |