Target Corporation (0LD8.L) LSE
123.99
-0.05(-0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
123.99
-0.05(-0.04%)
Currency In USD
If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,275.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $622.75, while $1000 invested 1 year ago would be worth $1,331.36. This corresponds to total returns of 127.59%, -37.72%, 33.14%, respectively, with annualized returns of 10.31%, -9.03%, 33.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 123.7 | 123.99 | 123.99 | 124.99 | 121 | 2,592 |
| June 01, 2026 | 126.51 | 124.04 | 124.04 | 127.15 | 121.72 | 10,015 |
| May 29, 2026 | 127.5 | 126.17 | 126.17 | 130 | 125.26 | 7,682 |
| May 28, 2026 | 129.6 | 129.12 | 129.12 | 130.2 | 128 | 10,219 |
| May 27, 2026 | 125 | 128.66 | 128.66 | 131.07 | 124.14 | 4,520 |
| May 26, 2026 | 125.73 | 124.68 | 124.68 | 126.92 | 124.01 | 28,949 |
| May 22, 2026 | 126.01 | 125.76 | 125.76 | 127.9 | 125.11 | 3,271 |
| May 21, 2026 | 122.25 | 124.39 | 124.39 | 124.39 | 117.8 | 6,493 |
| May 20, 2026 | 126.43 | 121.34 | 121.34 | 131.21 | 117.21 | 35,876 |
| May 19, 2026 | 123.51 | 126.15 | 126.15 | 127.1 | 120.51 | 21,739 |
| May 18, 2026 | 121.03 | 122.45 | 122.45 | 123.5 | 120.12 | 1,688 |
| May 15, 2026 | 123.08 | 121.27 | 121.27 | 123.55 | 120.63 | 633 |
| May 14, 2026 | 121.6 | 123.11 | 123.11 | 123.13 | 121.1 | 1,182 |
| May 13, 2026 | 120 | 119.96 | 119.96 | 120.83 | 119.35 | 589 |
| May 12, 2026 | 118.5 | 121.05 | 121.05 | 122.6 | 118.1 | 10,651 |
| May 11, 2026 | 125.3 | 118.97 | 118.97 | 126 | 117.86 | 7,108 |
| May 08, 2026 | 125.94 | 125.65 | 125.65 | 128 | 123.75 | 724 |
| May 07, 2026 | 130.36 | 125.3 | 125.3 | 130.5 | 123.68 | 3,874 |
| May 06, 2026 | 128.7 | 129.59 | 129.59 | 131.86 | 128.07 | 3,275 |
| May 05, 2026 | 128.35 | 129.62 | 129.62 | 129.62 | 127.27 | 1,896 |
| May 01, 2026 | 129.2 | 129.75 | 129.75 | 131.31 | 128.85 | 622 |
| April 30, 2026 | 127.87 | 129.08 | 129.08 | 129.35 | 125.51 | 1,757 |
| April 29, 2026 | 127.43 | 127.67 | 127.67 | 130.15 | 125.07 | 3,071 |
| April 28, 2026 | 130 | 128.3 | 128.3 | 131 | 127.5 | 846 |
| April 27, 2026 | 128.92 | 129.41 | 129.41 | 130.75 | 127.5 | 2,796 |
| April 24, 2026 | 130.17 | 128.44 | 128.44 | 131.08 | 128.39 | 646 |
| April 23, 2026 | 130.47 | 129.88 | 129.88 | 131.92 | 128.85 | 1,194 |
| April 22, 2026 | 132.13 | 130.86 | 130.86 | 133 | 130.37 | 2,146 |
| April 21, 2026 | 130.08 | 132.48 | 132.48 | 133.15 | 129 | 5,876 |
| April 20, 2026 | 126.5 | 129.41 | 129.41 | 129.79 | 126.06 | 5,309 |
| April 17, 2026 | 125.01 | 126.9 | 126.9 | 127.8 | 123.39 | 2,011 |
| April 16, 2026 | 122.74 | 123.41 | 123.41 | 124.9 | 121.58 | 641 |
| April 15, 2026 | 119.01 | 122.73 | 122.73 | 123.16 | 118.43 | 3,830 |
| April 14, 2026 | 118.21 | 117.83 | 117.83 | 119.38 | 116.79 | 5,030 |
| April 13, 2026 | 122 | 119.83 | 119.83 | 122.3 | 117.4 | 1,932 |
| April 10, 2026 | 123.6 | 122.16 | 122.16 | 124.5 | 121.6 | 1,259 |
| April 09, 2026 | 123.1 | 123.27 | 123.27 | 123.42 | 121.01 | 2,653 |
| April 08, 2026 | 121 | 122.57 | 122.57 | 124.05 | 121 | 1,616 |
| April 07, 2026 | 122 | 119.58 | 119.58 | 122.5 | 118.72 | 1,951 |
| April 02, 2026 | 120 | 120.05 | 120.05 | 121.29 | 117.9 | 12,219 |
| April 01, 2026 | 120 | 121.19 | 120.98 | 122.6 | 120 | 1,112 |
| March 31, 2026 | 121 | 120.66 | 120.66 | 121 | 118.58 | 14,711 |
| March 30, 2026 | 119.4 | 119.04 | 119.04 | 121.5 | 118.49 | 962 |
| March 27, 2026 | 115.09 | 119.69 | 119.69 | 121.32 | 115.09 | 2,338 |
| March 26, 2026 | 116.24 | 117.01 | 116.71 | 118.34 | 114.5 | 457 |
| March 25, 2026 | 116.88 | 116.47 | 116.54 | 117.5 | 114.6 | 796 |
| March 24, 2026 | 114.5 | 115.82 | 115.66 | 116.65 | 113.09 | 464 |
| March 23, 2026 | 112.26 | 115.17 | 115.17 | 116.18 | 111 | 6,021 |
| March 20, 2026 | 114.99 | 113.37 | 113.03 | 115.7 | 112.81 | 3,431 |
| March 19, 2026 | 113.98 | 115.04 | 115.04 | 116 | 113.27 | 1,529 |
| March 18, 2026 | 117.3 | 115.57 | 115.67 | 118 | 115.01 | 1,421 |
| March 17, 2026 | 116.5 | 116.87 | 116.83 | 118.46 | 116 | 2,971 |
| March 16, 2026 | 116.05 | 117.56 | 117.53 | 119 | 116 | 2,393 |
| March 13, 2026 | 116.4 | 117.55 | 117.45 | 117.9 | 115.51 | 648 |
| March 12, 2026 | 117 | 116.85 | 116.85 | 119 | 115.07 | 1,155 |
| March 11, 2026 | 120.82 | 119.42 | 119.67 | 122.5 | 118.5 | 553 |
| March 10, 2026 | 118.11 | 121.29 | 121.29 | 122.31 | 118.1 | 981 |
| March 09, 2026 | 117 | 118.53 | 118.56 | 120.19 | 115.68 | 3,425 |
| March 06, 2026 | 119.49 | 120.12 | 120.12 | 122 | 117.09 | 1,766 |
| March 05, 2026 | 119.01 | 118.78 | 118.78 | 120.56 | 118 | 2,663 |