96.39
+2.2212(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 94.4 | 96.39 | 96.32 | 96.57 | 94.15 | 2,894 |
| December 23, 2025 | 95.87 | 94.17 | 94.17 | 95.87 | 93.82 | 3,344 |
| December 22, 2025 | 97.75 | 94.96 | 94.96 | 98.76 | 94.9 | 8,531 |
| December 19, 2025 | 99.36 | 96.89 | 96.89 | 99.4 | 96.65 | 3,249 |
| December 18, 2025 | 98.44 | 101.56 | 101.56 | 101.95 | 98.33 | 6,461 |
| December 17, 2025 | 97.44 | 97.95 | 97.95 | 98.16 | 95.19 | 2,910 |
| December 16, 2025 | 97.07 | 97.48 | 97.48 | 98.48 | 97.07 | 1,307 |
| December 15, 2025 | 97.59 | 97.73 | 97.73 | 97.85 | 96.3 | 3,267 |
| December 12, 2025 | 96.93 | 96.5 | 96.5 | 98.18 | 96.4 | 1,650 |
| December 11, 2025 | 94.22 | 96.25 | 96.25 | 97.13 | 77.76 | 6,756 |
| December 10, 2025 | 93.09 | 93.24 | 93.24 | 95.12 | 93 | 3,850 |
| December 09, 2025 | 93 | 93.2 | 93.2 | 93.63 | 92.58 | 2,021 |
| December 08, 2025 | 92.37 | 93.28 | 93.28 | 93.61 | 90.97 | 18,199 |
| December 05, 2025 | 91.65 | 92.39 | 92.34 | 92.61 | 90.93 | 2,781 |
| December 04, 2025 | 91.2 | 91.04 | 91.04 | 91.86 | 90.53 | 789 |
| December 03, 2025 | 90.5 | 92.21 | 92.21 | 92.81 | 90.4 | 21,964 |
| December 02, 2025 | 91.26 | 89.78 | 89.78 | 91.99 | 89.39 | 14,199 |
| December 01, 2025 | 90 | 91.61 | 91.61 | 93.1 | 89.86 | 5,091 |
| November 28, 2025 | 89.85 | 90.69 | 90.69 | 91.58 | 89.71 | 4,130 |
| November 26, 2025 | 86.29 | 89.7 | 89.63 | 90 | 86.29 | 6,339 |
| November 25, 2025 | 84.84 | 85.97 | 85.97 | 86.57 | 84.62 | 4,641 |
| November 24, 2025 | 88.08 | 85.6 | 85.6 | 88.08 | 85.54 | 8,442 |
| November 21, 2025 | 84.09 | 87.82 | 87.82 | 88.78 | 83.78 | 4,261 |
| November 20, 2025 | 86.78 | 84.33 | 84.33 | 86.78 | 83.81 | 6,978 |
| November 19, 2025 | 88.6 | 85.89 | 85.89 | 89.57 | 85.19 | 46,591 |
| November 18, 2025 | 88.18 | 89.7 | 89.7 | 90 | 87.63 | 1,754 |
| November 17, 2025 | 90.48 | 89.25 | 89.25 | 90.8 | 89.25 | 3,942 |
| November 14, 2025 | 90.54 | 90.29 | 90.29 | 91 | 89.5 | 1,518 |
| November 13, 2025 | 92.14 | 91.25 | 91.25 | 92.62 | 91.25 | 2,737 |
| November 12, 2025 | 91.09 | 91.7 | 91.7 | 92.39 | 90.6 | 2,277 |
| November 11, 2025 | 90.97 | 91.87 | 91.87 | 91.94 | 90.71 | 1,433 |
| November 10, 2025 | 91.53 | 90.13 | 88.99 | 92.52 | 89.95 | 2,600 |
| November 07, 2025 | 89.51 | 89.98 | 90.08 | 90.33 | 88.9 | 6,301 |
| November 06, 2025 | 91.76 | 89.9 | 89.9 | 92.5 | 88.5 | 3,788 |
| November 05, 2025 | 90.01 | 92.11 | 92.11 | 93.15 | 89.05 | 3,639 |
| November 04, 2025 | 91 | 90.08 | 90.08 | 91.24 | 89.76 | 7,997 |
| November 03, 2025 | 92.73 | 91.39 | 91.39 | 93 | 90.94 | 3,163 |
| October 31, 2025 | 93.16 | 92.1 | 92.1 | 93.25 | 91.5 | 3,191 |
| October 30, 2025 | 94.39 | 93 | 93 | 94.54 | 92.99 | 3,335 |
| October 29, 2025 | 97.11 | 94.7 | 94.7 | 97.11 | 94.52 | 5,235 |
| October 28, 2025 | 97.3 | 97.5 | 97.5 | 99.47 | 96.6 | 6,841 |
| October 27, 2025 | 94.8 | 97.26 | 97.26 | 97.87 | 94.8 | 6,546 |
| October 24, 2025 | 94.87 | 94.41 | 94.41 | 95.5 | 94 | 6,519 |
| October 23, 2025 | 94.23 | 93.98 | 93.98 | 95 | 92.98 | 3,173 |
| October 22, 2025 | 94.26 | 94 | 94 | 94.71 | 93.57 | 6,293 |
| October 21, 2025 | 91.64 | 94.22 | 94.22 | 94.52 | 91.62 | 8,588 |
| October 20, 2025 | 91 | 91.65 | 91.65 | 92.13 | 91 | 6,167 |
| October 17, 2025 | 88.76 | 90.25 | 90.25 | 90.98 | 88.76 | 636 |
| October 16, 2025 | 90.89 | 89.23 | 89.23 | 91.57 | 89.23 | 5,515 |
| October 15, 2025 | 89.52 | 91.11 | 91.11 | 91.16 | 88.96 | 9,073 |
| October 14, 2025 | 86.8 | 88.24 | 88.24 | 88.96 | 86.38 | 6,806 |
| October 13, 2025 | 86.63 | 87.64 | 87.64 | 88.22 | 86.39 | 7,830 |
| October 10, 2025 | 89 | 86.28 | 86.28 | 89.23 | 86.04 | 21,922 |
| October 09, 2025 | 91.01 | 88.84 | 88.84 | 91.29 | 88.78 | 11,998 |
| October 08, 2025 | 89.58 | 90.46 | 90.46 | 90.92 | 89.53 | 7,488 |
| October 07, 2025 | 89 | 89.57 | 89.57 | 90.01 | 88.59 | 3,386 |
| October 06, 2025 | 89.21 | 89.25 | 89.25 | 90.06 | 87.88 | 4,094 |
| October 03, 2025 | 89.9 | 88.49 | 88.49 | 90.35 | 88.37 | 4,298 |
| October 02, 2025 | 89.3 | 89.79 | 89.79 | 90.22 | 88.45 | 5,616 |
| October 01, 2025 | 89.55 | 88.49 | 87.98 | 89.67 | 87.29 | 10,727 |
