Target Corporation (0LD8.L) LSE

Currency In USD

AD

0LD8.L Historical Return

If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,849.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.4, while $1000 invested 1 year ago would be worth $1,768.54. This corresponds to total returns of 184.99%, -21.16%, 76.85%, respectively, with annualized returns of 12.78%, -4.65%, 76.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LD8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026159.85157.6157.6159.851542,002
September 30, 2026156.36156.57156.57160.39156.251,074
September 29, 2026158.6157.17157.17160.45154.881,884
September 28, 2026160158.63158.63160.751564,017
September 25, 2026156157.1157.1159.25153.93,949
September 24, 2026155.98157.6157.6160.021552,763
September 23, 2026162157.3157.3162156320
September 22, 2026156.45159.51159.51160156.452,275
September 21, 2026158.57157.8157.8161155.684,401
September 18, 2026159.11157.5157.5160.01157.28719
September 17, 2026154.75158.97158.97159.351541,155
September 16, 2026153.07156.09156.09156.09153.072,759
September 15, 2026160155.88155.88160.7153.861,898
September 11, 2026155.47156.91156.91157.55154.47506
September 10, 2026157.5156.31156.31160154.671,984
September 09, 2026162.21159.6159.6162.75159.356,797
September 08, 2026163.14163.1163.1165.251607,531
September 04, 2026166164.72164.72166161.85460
September 03, 2026161164.39164.391661611,833
September 02, 2026163.16165.01165.01166161.121,116
September 01, 2026162.29162.11162.11164.52160.51,575
August 28, 2026168163.11163.11168162.651,268
August 27, 2026163.19165.68165.68167.19161.251,658
August 26, 2026163.25163.71163.71164.61161.961,197
August 25, 2026170.99163.49163.49170.99161.456,137
August 24, 2026167169.71169.71170.63163.23,320
August 21, 2026157.46163.12163.12164.52157.295,947
August 20, 2026158.65159.87159.87162154.154,351
August 19, 2026153.99161.29161.29161.9314415,979
August 18, 2026150.8152.19152.19154.311504,050
August 17, 2026155.2151.92151.92156151.733,254
August 14, 2026156154.96154.961571541,772
August 13, 2026155155.17155.17156.56151.53,801
August 12, 2026152.49153.36153.36153.55150.2809
August 11, 2026154151.43151.43154.8150.2690
August 10, 2026149.49152.9152.9152.92146.253,267
August 07, 2026147.5148.53148.53148.53145.011,534
August 06, 2026148147.17147.17149.82146.32,305
August 05, 2026150.5147.7147.7150.5146.957,404
August 04, 2026148149.63149.63150.85146.652,921
August 03, 2026147.52149.91149.91150.11412,407
July 31, 2026145143.88143.88148140.41831
July 30, 2026145.75144.28144.28148143.163,874
July 29, 2026140.86146.46146.46147.24140.862,588
July 28, 2026139.75143.84143.84145.95137.51,992
July 27, 2026135.5140.16140.16140.84135814
July 24, 2026135.85136.73136.73139133263
July 23, 2026137134.47134.47139132.67,281
July 22, 2026137.02138.25138.25139.44137.02271
July 21, 2026139.41139.19139.19142.52137.261,520
July 20, 2026142139.61139.61142.5138.471,669
July 17, 2026140.6138.67138.67144.41136.569,036
July 16, 2026138.35140.98140.98141.481364,874
July 15, 2026135137.52137.52139.6133.628,793
July 14, 2026135.85133.57133.57136.951332,395
July 13, 2026135.59134.99134.99136.83134.341,062
July 10, 2026134.68135.13135.131361311,557
July 09, 2026134133.99133.99134.78131.32816
July 08, 2026128133.13133.13133.52126.422,611
July 07, 2026126.42127.39127.39128125531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved