Target Corporation - 0LD8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	97.3	100.6	100.6	101.23	97.25	8,722
August 21, 2025	98.2	96.57	96.57	99.27	96.35	63,583
August 20, 2025	105.21	98.5	98.5	109.3	93.44	57,302
August 19, 2025	105.3	105.18	105.18	107.14	105.15	9,457
August 18, 2025	102.88	105.23	105.23	106.2	102.88	4,036
August 15, 2025	102.68	103.08	103.08	104.41	101.49	2,258
August 14, 2025	104.83	103.62	103.62	104.87	102.64	2,412
August 13, 2025	104.6	104.62	104.62	105.59	102.33	3,170
August 12, 2025	105	107.01	105.87	107.82	104.01	73,558
August 11, 2025	105.71	104.05	102.94	106.55	103.85	3,711
August 08, 2025	105.81	105.16	104.04	106.21	104.95	969
August 07, 2025	105.7	104.55	103.44	106.83	104.15	1,456
August 06, 2025	103	105.78	104.65	105.86	103	5,803
August 05, 2025	100.33	102.2	101.11	102.2	99.87	5,707
August 04, 2025	100.25	100.83	100.83	100.97	99.64	952
August 01, 2025	100	99.34	99.34	100.21	98.5	6,153
July 31, 2025	102.9	101.15	101.15	102.9	100.94	2,367
July 30, 2025	104.56	104.33	104.33	104.81	103.75	1,245
July 29, 2025	106.3	104.31	104.31	106.35	104.08	3,308
July 28, 2025	107.02	106.09	106.09	107.02	105.25	4,010
July 25, 2025	106.76	106.06	106.06	107.03	105.2	1,877
July 24, 2025	108	106.13	106.13	108.42	105.65	2,696
July 23, 2025	106.99	108.01	108.01	108.83	106.84	3,396
July 22, 2025	101.75	105.67	105.67	105.93	101.72	3,087
July 21, 2025	101.97	102.57	102.57	103.58	101.82	4,762
July 18, 2025	103.7	102.43	102.43	104.22	102.27	1,548
July 17, 2025	101.17	103.61	103.61	103.61	101.17	3,028
July 16, 2025	102.63	101.24	101.24	103.24	100.4	2,755
July 15, 2025	105.03	102.59	102.59	105.2	102.53	1,338
July 14, 2025	102.99	104.06	104.06	104.98	102.99	932
July 11, 2025	104.25	104.45	104.45	105.05	103.28	960
July 10, 2025	102.49	106.26	106.26	106.28	102.49	3,372
July 09, 2025	102.01	102.31	102.31	103.2	101.86	1,713
July 08, 2025	101.8	101.35	101.35	102	100.61	1,903
July 07, 2025	103.75	101.44	101.44	103.95	100.77	4,811
July 03, 2025	106	104.73	104.73	106	104.14	2,309
July 02, 2025	104.49	104.63	104.63	105.11	103.38	2,836
July 01, 2025	98.5	104.06	104.06	105.25	98.21	10,078
June 30, 2025	99.9	98.51	98.51	99.99	98.39	1,946
June 27, 2025	98.3	99.73	99.73	100.18	98.26	4,596
June 26, 2025	97.4	97.51	97.51	97.68	96.43	4,466
June 25, 2025	97.6	96.21	96.21	97.79	96.21	2,902
June 24, 2025	97.25	97.85	97.85	98.11	96.7	2,908
June 23, 2025	94.82	94.69	94.69	96.15	94.17	1,297
June 20, 2025	95.66	94.98	94.98	96.42	94.45	3,580
June 18, 2025	95.52	95.69	95.69	96.24	94.87	1,254
June 17, 2025	96.62	95.93	95.93	96.74	95.46	2,519
June 16, 2025	94.52	96.92	96.92	96.94	94.52	4,313
June 13, 2025	97	96.49	96.49	99.11	96.48	2,183
June 12, 2025	97.74	99.23	99.23	99.43	97.05	3,112
June 11, 2025	101.04	98.68	98.68	101.08	98.35	2,055
June 10, 2025	97.77	101.24	101.24	102.35	97.72	21,095
June 09, 2025	98.31	97.97	97.97	99.36	97.59	3,061
June 06, 2025	94	96.67	96.67	96.94	94	3,312
June 05, 2025	94.2	94.05	94.05	94.88	93.71	2,245
June 04, 2025	95.74	94.77	94.77	96.04	94.62	2,156
June 03, 2025	93.19	96.28	96.28	96.34	93	5,754
June 02, 2025	93.85	92.61	92.61	94.1	92.07	3,696
May 30, 2025	95	93.98	93.98	95	93.32	1,703
May 29, 2025	99	94.73	94.73	99.1	94.31	1,585

Target Corporation (0LD8.L) LSE