If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,640.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.43, while $1000 invested 1 year ago would be worth $1,490.21. This corresponds to total returns of 164.1%, -35.46%, 49.02%, respectively, with annualized returns of 12.04%, -8.38%, 49.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 145 | 143.88 | 143.88 | 148 | 140.41 | 831 |
| July 30, 2026 | 145.75 | 144.28 | 144.28 | 148 | 143.16 | 3,874 |
| July 29, 2026 | 140.86 | 146.46 | 146.46 | 147.24 | 140.86 | 2,588 |
| July 28, 2026 | 139.75 | 143.84 | 143.84 | 145.95 | 137.5 | 1,992 |
| July 27, 2026 | 135.5 | 140.16 | 140.16 | 140.84 | 135 | 814 |
| July 24, 2026 | 135.85 | 136.73 | 136.73 | 139 | 133 | 263 |
| July 23, 2026 | 137 | 134.47 | 134.47 | 139 | 132.6 | 7,281 |
| July 22, 2026 | 137.02 | 138.25 | 138.25 | 139.44 | 137.02 | 271 |
| July 21, 2026 | 139.41 | 139.19 | 139.19 | 142.52 | 137.26 | 1,520 |
| July 20, 2026 | 142 | 139.61 | 139.61 | 142.5 | 138.47 | 1,669 |
| July 17, 2026 | 140.6 | 138.67 | 138.67 | 144.41 | 136.56 | 9,036 |
| July 16, 2026 | 138.35 | 140.98 | 140.98 | 141.48 | 136 | 4,874 |
| July 15, 2026 | 135 | 137.52 | 137.52 | 139.6 | 133.6 | 28,793 |
| July 14, 2026 | 135.85 | 133.57 | 133.57 | 136.95 | 133 | 2,395 |
| July 13, 2026 | 135.59 | 134.99 | 134.99 | 136.83 | 134.34 | 1,062 |
| July 10, 2026 | 134.68 | 135.13 | 135.13 | 136 | 131 | 1,557 |
| July 09, 2026 | 134 | 133.99 | 133.99 | 134.78 | 131.32 | 816 |
| July 08, 2026 | 128 | 133.13 | 133.13 | 133.52 | 126.42 | 2,611 |
| July 07, 2026 | 126.42 | 127.39 | 127.39 | 128 | 125 | 531 |
| July 06, 2026 | 131.17 | 126.34 | 126.34 | 132.33 | 124.78 | 13,303 |
| July 02, 2026 | 129.84 | 130.35 | 130.35 | 132.52 | 129.63 | 5,743 |
| July 01, 2026 | 132.52 | 130.59 | 130.59 | 132.52 | 126.47 | 5,300 |
| June 30, 2026 | 135.5 | 130.24 | 130.24 | 135.5 | 129.71 | 2,621 |
| June 29, 2026 | 136.4 | 135.95 | 135.95 | 142 | 135.5 | 10,550 |
| June 26, 2026 | 142.52 | 140.36 | 140.36 | 142.52 | 138.84 | 12,365 |
| June 25, 2026 | 141 | 139.43 | 139.43 | 142.74 | 137.63 | 3,243 |
| June 24, 2026 | 134.71 | 139.59 | 139.59 | 139.67 | 133.01 | 14,934 |
| June 23, 2026 | 131.28 | 134.24 | 134.24 | 134.79 | 128 | 14,094 |
| June 22, 2026 | 130.45 | 129.69 | 129.69 | 134.12 | 128 | 1,997 |
| June 18, 2026 | 128 | 130.59 | 130.59 | 133.26 | 127 | 8,149 |
| June 17, 2026 | 134.75 | 128.99 | 128.99 | 134.75 | 128.64 | 1,330 |
| June 16, 2026 | 135 | 133.47 | 133.47 | 135 | 131.33 | 2,304 |
| June 15, 2026 | 135.54 | 134.19 | 134.19 | 137.59 | 134.19 | 3,078 |
| June 12, 2026 | 130.77 | 135.28 | 135.28 | 136.09 | 130.75 | 4,878 |
| June 11, 2026 | 127.5 | 131.55 | 131.55 | 132.25 | 127.1 | 2,934 |
| June 10, 2026 | 126.6 | 127.82 | 127.82 | 128.22 | 124 | 1,435 |
| June 09, 2026 | 124.24 | 126.02 | 126.02 | 127.5 | 123 | 5,921 |
| June 08, 2026 | 122.71 | 123.09 | 123.09 | 123.93 | 121.18 | 888 |
| June 05, 2026 | 124 | 123.32 | 123.32 | 124.17 | 122.01 | 377 |
| June 04, 2026 | 124.8 | 124.67 | 124.67 | 127 | 124.46 | 1,068 |
| June 03, 2026 | 123.25 | 124.76 | 124.76 | 125.36 | 121 | 5,654 |
| June 02, 2026 | 123.7 | 123.99 | 123.99 | 124.99 | 121 | 2,592 |
| June 01, 2026 | 126.51 | 124.04 | 124.04 | 127.15 | 121.72 | 10,015 |
| May 29, 2026 | 127.5 | 126.17 | 126.17 | 130 | 125.26 | 7,682 |
| May 28, 2026 | 129.6 | 129.12 | 129.12 | 130.2 | 128 | 10,219 |
| May 27, 2026 | 125 | 128.66 | 128.66 | 131.07 | 124.14 | 4,520 |
| May 26, 2026 | 125.73 | 124.68 | 124.68 | 126.92 | 124.01 | 28,949 |
| May 22, 2026 | 126.01 | 125.76 | 125.76 | 127.9 | 125.11 | 3,271 |
| May 21, 2026 | 122.25 | 124.39 | 124.39 | 124.39 | 117.8 | 6,493 |
| May 20, 2026 | 126.43 | 121.34 | 121.34 | 131.21 | 117.21 | 35,876 |
| May 19, 2026 | 123.51 | 126.15 | 126.15 | 127.1 | 120.51 | 21,739 |
| May 18, 2026 | 121.03 | 122.45 | 122.45 | 123.5 | 120.12 | 1,688 |
| May 15, 2026 | 123.08 | 121.27 | 121.27 | 123.55 | 120.63 | 633 |
| May 14, 2026 | 121.6 | 123.11 | 123.11 | 123.13 | 121.1 | 1,182 |
| May 13, 2026 | 120 | 119.96 | 119.96 | 120.83 | 119.35 | 589 |
| May 12, 2026 | 118.5 | 121.05 | 121.05 | 122.6 | 118.1 | 10,651 |
| May 11, 2026 | 125.3 | 118.97 | 118.97 | 126 | 117.86 | 7,108 |
| May 08, 2026 | 125.94 | 125.65 | 125.65 | 128 | 123.75 | 724 |
| May 07, 2026 | 130.36 | 125.3 | 125.3 | 130.5 | 123.68 | 3,874 |
| May 06, 2026 | 128.7 | 129.59 | 129.59 | 131.86 | 128.07 | 3,275 |