Target Corporation (0LD8.L) LSE

Currency In USD

AD

0LD8.L Historical Return

If you invested $1000 in Target Corporation (0LD8.L) since IPO date, it would be worth $2,994.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.47, while $1000 invested 1 year ago would be worth $1,736.8. This corresponds to total returns of 199.41%, -26.05%, 73.68%, respectively, with annualized returns of 13.6%, -5.85%, 73.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LD8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026157.46163.12163.12164.52157.295,947
August 20, 2026158.65159.87159.87162154.154,351
August 19, 2026153.99161.29161.29161.9314415,979
August 18, 2026150.8152.19152.19154.311504,050
August 17, 2026155.2151.92151.92156151.733,254
August 14, 2026156154.96154.961571541,772
August 13, 2026155155.17155.17156.56151.53,801
August 12, 2026152.49153.36153.36153.55150.2809
August 11, 2026154151.43151.43154.8150.2690
August 10, 2026149.49152.9152.9152.92146.253,267
August 07, 2026147.5148.53148.53148.53145.011,534
August 06, 2026148147.17147.17149.82146.32,305
August 05, 2026150.5147.7147.7150.5146.957,404
August 04, 2026148149.63149.63150.85146.652,921
August 03, 2026147.52149.91149.91150.11412,407
July 31, 2026145143.88143.88148140.41831
July 30, 2026145.75144.28144.28148143.163,874
July 29, 2026140.86146.46146.46147.24140.862,588
July 28, 2026139.75143.84143.84145.95137.51,992
July 27, 2026135.5140.16140.16140.84135814
July 24, 2026135.85136.73136.73139133263
July 23, 2026137134.47134.47139132.67,281
July 22, 2026137.02138.25138.25139.44137.02271
July 21, 2026139.41139.19139.19142.52137.261,520
July 20, 2026142139.61139.61142.5138.471,669
July 17, 2026140.6138.67138.67144.41136.569,036
July 16, 2026138.35140.98140.98141.481364,874
July 15, 2026135137.52137.52139.6133.628,793
July 14, 2026135.85133.57133.57136.951332,395
July 13, 2026135.59134.99134.99136.83134.341,062
July 10, 2026134.68135.13135.131361311,557
July 09, 2026134133.99133.99134.78131.32816
July 08, 2026128133.13133.13133.52126.422,611
July 07, 2026126.42127.39127.39128125531
July 06, 2026131.17126.34126.34132.33124.7813,303
July 02, 2026129.84130.35130.35132.52129.635,743
July 01, 2026132.52130.59130.59132.52126.475,300
June 30, 2026135.5130.24130.24135.5129.712,621
June 29, 2026136.4135.95135.95142135.510,550
June 26, 2026142.52140.36140.36142.52138.8412,365
June 25, 2026141139.43139.43142.74137.633,243
June 24, 2026134.71139.59139.59139.67133.0114,934
June 23, 2026131.28134.24134.24134.7912814,094
June 22, 2026130.45129.69129.69134.121281,997
June 18, 2026128130.59130.59133.261278,149
June 17, 2026134.75128.99128.99134.75128.641,330
June 16, 2026135133.47133.47135131.332,304
June 15, 2026135.54134.19134.19137.59134.193,078
June 12, 2026130.77135.28135.28136.09130.754,878
June 11, 2026127.5131.55131.55132.25127.12,934
June 10, 2026126.6127.82127.82128.221241,435
June 09, 2026124.24126.02126.02127.51235,921
June 08, 2026122.71123.09123.09123.93121.18888
June 05, 2026124123.32123.32124.17122.01377
June 04, 2026124.8124.67124.67127124.461,068
June 03, 2026123.25124.76124.76125.361215,654
June 02, 2026123.7123.99123.99124.991212,592
June 01, 2026126.51124.04124.04127.15121.7210,015
May 29, 2026127.5126.17126.17130125.267,682
May 28, 2026129.6129.12129.12130.212810,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved