Targa Resources Corp. (0LD9.L) LSE

Currency In USD

0LD9.L Historical Return

If you invested $1000 in Targa Resources Corp. (0LD9.L) since IPO date, it would be worth $6,009.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,832.91, while $1000 invested 1 year ago would be worth $1,649.83. This corresponds to total returns of 500.96%, 583.29%, 64.98%, respectively, with annualized returns of 23.41%, 46.84%, 64.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	261.22	267.85	267.85	270.12	261.22	523
July 30, 2026	262.03	266.94	266.94	268.36	260	526
July 29, 2026	265.64	265.07	265.07	267.88	265.07	66
July 28, 2026	263.34	261.95	261.95	264.52	260.03	507
July 27, 2026	289.4	270.79	270.79	289.4	262	343
July 24, 2026	294.8	283.92	283.92	294.8	283.16	345
July 23, 2026	290	286.15	286.15	291.56	280	101
July 22, 2026	288.62	282.49	282.49	288.62	274.97	156
July 21, 2026	284.06	281.15	281.15	284.06	277.98	95
July 20, 2026	284.4	283.63	283.63	292.06	278.67	409
July 17, 2026	276.83	281.49	281.49	293.64	276.83	104
July 16, 2026	279.11	279.05	279.05	283.36	276.12	23
July 15, 2026	282.37	277.28	277.28	290	276.38	210
July 14, 2026	283.46	280.23	280.23	286.68	277.26	461
July 13, 2026	278.96	278.5	278.5	280.44	274.72	74
July 10, 2026	277	270.87	270.87	277	269.24	366
July 09, 2026	277	274.61	274.61	285.99	274.11	187
July 08, 2026	272.81	275.04	275.04	279.79	272.81	470
July 07, 2026	263.45	269.86	269.86	271.01	262.2	130
July 06, 2026	265.05	262.84	262.84	265.05	253.1	1,525
July 02, 2026	255.24	257.78	257.78	262.26	255.24	506
July 01, 2026	267.02	259.73	259.73	267.02	258.36	630
June 30, 2026	272.83	273.06	273.06	275.91	270.63	122
June 29, 2026	272.83	271.36	271.36	274.1	271.32	157
June 26, 2026	273.78	271.74	271.74	273.78	271.74	4
June 25, 2026	266.32	273.39	273.39	274.3	262.44	387
June 24, 2026	265.39	263.73	263.73	265.39	262.31	677
June 23, 2026	268.24	267.07	267.07	268.24	258.5	591
June 22, 2026	261	262.6	262.6	264.5	253.1	581
June 18, 2026	256.54	258.66	258.66	261.57	253.92	22
June 17, 2026	256.11	260.62	260.62	262.61	256.11	15
June 16, 2026	260.4	259.08	259.08	268.24	255.21	690
June 15, 2026	260.82	266.69	266.69	271.42	260.82	296
June 12, 2026	266.78	273.98	273.98	274.6	263.85	468
June 11, 2026	278	271.1	271.1	278	271.1	432
June 10, 2026	266.62	273.01	273.01	273.63	266.61	372
June 09, 2026	264.1	263.52	263.52	266.71	254.9	202
June 08, 2026	264.09	263.97	263.97	273.35	263.97	61
June 05, 2026	263.23	266.18	266.18	276.07	259.77	1,302
June 04, 2026	262.84	266.17	266.17	269	258.57	56
June 03, 2026	257.88	268.72	268.72	270.68	257.88	148
June 02, 2026	259.08	260.85	260.85	263.74	255.79	779
June 01, 2026	256.1	258.94	258.94	259.68	256.1	2,114
May 29, 2026	264	256.85	256.85	266.11	252.54	721
May 28, 2026	265.44	265.09	265.09	267.74	256.52	913
May 27, 2026	258.39	266.87	266.87	269.13	258.39	756
May 26, 2026	275.98	272.26	272.26	276.16	271.49	54
May 22, 2026	262.3	272.89	272.89	275.95	262.3	102
May 21, 2026	263.94	270.31	270.31	273.41	263.94	669
May 20, 2026	276	275.42	275.42	279.62	266.34	2,080
May 19, 2026	271.02	276.12	276.12	276.46	271.02	168
May 18, 2026	270	273.43	273.43	275.44	270	226
May 15, 2026	269.57	270.76	270.76	271.62	265.94	266
May 14, 2026	271.87	265.99	265.99	271.87	262.22	33
May 13, 2026	261.52	259.44	259.44	266	249.65	876
May 12, 2026	253.18	256.11	256.11	262.64	251.25	126
May 11, 2026	257.55	255.59	255.59	259.59	247.5	222
May 08, 2026	250	250.1	250.1	259	246.86	10
May 07, 2026	251	253.14	253.14	253.14	244	1,334
May 06, 2026	251.2	248.52	248.52	258	248	553