Targa Resources Corp. (0LD9.L) LSE

263.37

+4.43(+1.71%)

Updated at June 02 05:42PM

Currency In USD

0LD9.L Historical Return

If you invested $1000 in Targa Resources Corp. (0LD9.L) since IPO date, it would be worth $5,909.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,104.67, while $1000 invested 1 year ago would be worth $1,612.4. This corresponds to total returns of 490.91%, 610.47%, 61.24%, respectively, with annualized returns of 23.67%, 47.98%, 61.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026259.08260.85260.85263.74255.79779
June 01, 2026256.1258.94258.94259.68256.12,114
May 29, 2026264256.85256.85266.11252.54721
May 28, 2026265.44265.09265.09267.74256.52913
May 27, 2026258.39266.87266.87269.13258.39756
May 26, 2026275.98272.26272.26276.16271.4954
May 22, 2026262.3272.89272.89275.95262.3102
May 21, 2026263.94270.31270.31273.41263.94669
May 20, 2026276275.42275.42279.62266.342,080
May 19, 2026271.02276.12276.12276.46271.02168
May 18, 2026270273.43273.43275.44270226
May 15, 2026269.57270.76270.76271.62265.94266
May 14, 2026271.87265.99265.99271.87262.2233
May 13, 2026261.52259.44259.44266249.65876
May 12, 2026253.18256.11256.11262.64251.25126
May 11, 2026257.55255.59255.59259.59247.5222
May 08, 2026250250.1250.1259246.8610
May 07, 2026251253.14253.14253.142441,334
May 06, 2026251.2248.52248.52258248553
May 05, 2026259261.16261.16263.73251.63167
May 01, 2026256.05252.72252.72266.59252.72202
April 30, 2026240.58257.03257.03259.34240.071,142
April 29, 2026247250.23250.23254.69247138
April 28, 2026245.09247.42247.42247.48237.77130
April 27, 2026240.69241.91241.91243239.8473
April 24, 2026241.5238.5238.5243230.1233
April 23, 2026244.25240.69240.69244.25235.2692
April 22, 2026237.8235.56235.56237.8234.3242
April 21, 2026238.25231.56231.56238.25230562
April 20, 2026242.5233.85233.85245.15232.9913
April 17, 2026239.81235.14235.14240.5231.5552
April 16, 2026236238.63238.63246234.9615
April 15, 2026233240.36240.36243.5123328
April 14, 2026244.97238.43238.43244.97233.21757
April 13, 2026255244.01244.01255241.7436
April 10, 2026244242.99242.99252.68237.8564
April 09, 2026244243.76243.76253.55242.94509
April 08, 2026230.57239.98239.98249230.571,534
April 07, 2026249.8245.27245.27255245.27494
April 02, 2026254.4246.77246.2254.58244178
April 01, 2026248.3246.29243.54258.22238.61,171
March 31, 2026256.58250.41248.53257.5824531
March 30, 2026252.51247.56247.97260.1247.01347
March 27, 2026255253.11252.78255245.48115
March 26, 2026237.95251.19250.72251.58237.95478
March 25, 2026244.8244.36243.78249.89238740
March 24, 2026241.55244.99244.99246.45241.3641
March 23, 2026237.93242.08242.08242.47233.0773
March 20, 2026247.8240.58241.04247.8237.61587
March 19, 2026243.32238.17239.65243.79232.5603
March 18, 2026235.47235.82235.03244.07234.7162
March 17, 2026244.07241.23240.85247.15237.7736
March 16, 2026241.85240.11240.75249.5237.4995
March 13, 2026238.16240.67239.72242.8236.8844
March 12, 2026233.85240.83240.83241.23233.85119
March 11, 2026231.01233.31233.31234.86231.01236
March 10, 2026230.05233.33233.33236.47230.05208
March 09, 2026243.86239.6236.02251.77233.66480
March 06, 2026240.95238.65238.65240.95238.432,394
March 05, 2026244.53241.99241.99244.53239.93109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved