Targa Resources Corp. - 0LD9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	145.84	146.14	147.99	147.99	143.89	74
October 16, 2025	152	147.32	147.32	152.6	146.36	92
October 15, 2025	151.45	150.46	150.46	153.23	150.38	79
October 14, 2025	151.41	150.83	150.83	151.41	147.23	364
October 13, 2025	154.25	153.9	153.9	154.81	153.52	70
October 10, 2025	163	157.54	157.54	163	155.45	66
October 09, 2025	168.35	163.13	163.13	168.35	163.13	392
October 08, 2025	165.92	167.58	167.58	167.58	164.26	76
October 07, 2025	164.75	163.96	163.96	165.04	163.55	91
October 06, 2025	163.97	160.95	160.95	163.97	160.95	39
October 03, 2025	163.01	164.01	164.01	164.01	161.75	775
October 02, 2025	166.01	162.94	162.94	168.2	162.91	28
October 01, 2025	164.95	165.62	165.62	166.73	164.95	208
September 30, 2025	170.71	166.48	166.48	170.71	165.99	1,676
September 29, 2025	175.05	168.97	168.97	175.71	167.37	1,513
September 26, 2025	172.82	174.37	174.37	175.44	172.82	9
September 25, 2025	173.76	171.37	171.37	173.76	170.53	286
September 24, 2025	170.28	173.5	173.5	173.51	170.28	394
September 23, 2025	168.76	172.51	172.51	172.51	168.32	46
September 22, 2025	162.96	162.96	162.96	162.96	162.96	7
September 19, 2025	170.15	164.01	164.01	170.15	164.01	133
September 18, 2025	167.98	170.27	170.27	170.48	167.98	112
September 17, 2025	162.53	167.54	167.54	167.54	162.53	1,669
September 16, 2025	163.49	163.49	163.49	163.49	163.49	4
September 15, 2025	168.06	167.32	167.32	168.06	164.64	12
September 12, 2025	161.35	167.51	167.82	167.82	161.35	55
September 11, 2025	160.7	164.54	164.54	164.54	160.7	176
September 10, 2025	163.08	164.46	164.46	164.94	163.08	59
September 09, 2025	160.78	162.56	162.56	163.02	160.78	1,387
September 08, 2025	161.77	159.54	159.54	162.45	159.48	1,407
September 05, 2025	164.82	160.16	161.81	165.19	158.1	69
September 04, 2025	164.39	165.69	165.69	165.69	164.39	220
September 03, 2025	165.05	164.43	164.43	165.05	164.43	18
September 02, 2025	164.88	166.45	166.45	167.54	164.88	36
August 29, 2025	167.49	168.1	168.1	168.53	166.4	38
August 28, 2025	165.06	166.13	166.13	166.29	164.9	151
August 27, 2025	161.14	165.06	165.06	165.44	161.14	15
August 26, 2025	161.47	162.05	162.05	162.37	160.95	211
August 22, 2025	162.5	164.57	164.57	164.86	162.5	203
August 21, 2025	162.55	163.61	163.61	163.67	162	55
August 20, 2025	160.75	160.67	160.67	160.82	159.49	51
August 19, 2025	161.44	160.18	160.18	162.1	160.18	210
August 18, 2025	164.49	161.16	161.16	164.49	160.9	286
August 15, 2025	166.77	166.44	166.44	166.77	165.48	66
August 14, 2025	167.84	163.48	163.48	167.84	163.42	216
August 13, 2025	168.27	167.23	167.23	168.6	164.79	24
August 12, 2025	165.61	167.07	167.07	167.07	164.97	70
August 11, 2025	166.63	168.37	168.37	168.37	164.48	552
August 08, 2025	168.56	166.16	166.16	170.55	166.03	96
August 07, 2025	165.08	166.64	166.64	169.26	164.03	1,750
August 06, 2025	163.36	163.93	163.93	165.32	163.36	51
August 05, 2025	164.25	160.64	160.64	165.32	160.64	44
August 04, 2025	163.52	164.23	164.23	165.51	163.06	1,859
August 01, 2025	164.19	161.88	161.88	165.02	161.17	78
July 31, 2025	166.08	167.59	167.59	169.19	165.34	40
July 30, 2025	169.05	168.69	167.69	169.35	167.21	249
July 29, 2025	168.36	169.44	168.44	170.18	165.64	657
July 28, 2025	168.87	167.02	166.03	168.87	166.51	48
July 25, 2025	167	165.57	164.59	167	165.47	143
July 24, 2025	167.87	165.62	164.64	167.87	163.75	29

Targa Resources Corp. (0LD9.L) LSE