Targa Resources Corp. (0LD9.L) LSE

183.87

+0.175(+0.10%)

Updated at December 24 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025184.53183.87183.87184.53183.87204
December 23, 2025182.85183.69183.69183.99182.81806
December 22, 2025180.08180.83180.83182.44180.0838
December 19, 2025180.38179.56179.56181.07179.5642
December 18, 2025180181.34181.34181.72180135
December 17, 2025178.45181.04181.04181.04176.6428
December 16, 2025180.87177.06177.06182.93176.5368
December 15, 2025180.9179.63179.63181.99179.63728
December 12, 2025185.47183.97183.97185.47183.97264
December 11, 2025183.94185.87185.87185.87183.94279
December 10, 2025182.25182.27182.27185.11182.252,613
December 09, 2025181.59185.2185.2185.7118084
December 08, 2025180.77179.41179.41181.64177.69918
December 05, 2025180.75180.9180.9182.05180.55227
December 04, 2025176.25179.48176179.481763
December 03, 2025173.68176.81176.81176.81173.682,457
December 02, 2025177.24173.33173.33179.98173.33336
December 01, 2025176.23179.52179.52179.65176.23699
November 28, 2025175.07176.19176.19176.37175.07341
November 26, 2025170.65173.08173.08174.2170.65210
November 25, 2025170.02169.79169.79170.02168.846,774
November 24, 2025168.15169.63169.63169.73167.41,518
November 21, 2025170.83168.15169.3171.26167.654
November 20, 2025173.83174.02174.02174.9170.75354
November 19, 2025166.64170.21170.21170.21166.64129
November 18, 2025168.79169.58169.58169.58168.621,723
November 17, 2025172.29170.6170.6173170.688
November 14, 2025169.7170.8170.8170.8169.0158
November 13, 2025171171.04171.04171.2417116
November 12, 2025172.21171.08171.08174.75171.0832
November 11, 2025172.08172.79172.79172.79172.08126
November 10, 2025172.9168.79168.79174.02168.6129
November 07, 2025169.2170.32170.32170.32167.51504
November 06, 2025170170.94170.94171.32168.29220
November 05, 2025158.12165.03165.03165.86156.05735
November 04, 2025154.2155.41155.41155.41151.74136
November 03, 2025155.62155.31155.31155.62154.86119
October 31, 2025149.3155.17155.17155.17149.345
October 30, 2025151.91152.67151.67153.8151.2951
October 29, 2025152.37151.25150.26152.58150.9858
October 28, 2025154.94152.48151.48154.94151.474
October 27, 2025154.89153.43152.43156.39153.19307
October 24, 2025158153.43152.43158.87153.245
October 23, 2025156.93155.71154.69158.07155.71187
October 22, 2025152.97153.35152.35154.2151.86217
October 21, 2025150.76151.61150.62151.61150.7634
October 20, 2025150.1149.51148.53150.29149.5156
October 17, 2025145.84146.14147.99147.99143.8974
October 16, 2025152147.32147.32152.6146.3692
October 15, 2025151.45150.46150.46153.23150.3879
October 14, 2025151.41150.83150.83151.41147.23364
October 13, 2025154.25153.9153.9154.81153.5270
October 10, 2025163157.54157.54163155.4566
October 09, 2025168.35163.13163.13168.35163.13392
October 08, 2025165.92167.58167.58167.58164.2676
October 07, 2025164.75163.96163.96165.04163.5591
October 06, 2025163.97160.95160.95163.97160.9539
October 03, 2025163.01164.01164.01164.01161.75775
October 02, 2025166.01162.94162.94168.2162.9128
October 01, 2025164.95165.62165.62166.73164.95208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved