Targa Resources Corp. (0LD9.L) LSE

Currency In USD

AD

0LD9.L Historical Return

If you invested $1000 in Targa Resources Corp. (0LD9.L) since IPO date, it would be worth $6,663.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,974.65, while $1000 invested 1 year ago would be worth $1,744.7. This corresponds to total returns of 566.37%, 497.47%, 74.47%, respectively, with annualized returns of 24.04%, 42.95%, 74.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LD9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026283.68288.73288.73289.37281.3107
November 10, 2026276.26281.55281.55282.18276.26121
November 09, 2026261.83272.09272.09273.22260.651,146
November 06, 2026269.52266.34266.34276.87265.96442
November 05, 2026280274.4274.4293.99273.462,790
November 04, 2026289.74285285302281.642,518
November 03, 2026293299.52299.52300.47288.75495
November 02, 2026308.58295.9295.9314.67295.021,404
October 30, 2026317314.5314.5320311.03903
October 29, 2026308.36310.08310.08312.8305.91155
October 28, 2026303.79306.18306.18308.18303.79361
October 27, 2026306.91301.96301.96310300.123
October 26, 2026298.36304.36304.36305.79296.0348
October 23, 2026293.94302.7302.7303.3285493
October 22, 2026295289.08289.08301.21283.27482
October 21, 2026294296.43296.43297.52285.42,357
October 20, 2026298.79292.89292.89300.09290.052,388
October 19, 2026296.8292.51292.512982901,535
October 16, 2026290.07292.08292.08292.11283548
October 15, 2026292.23281.86281.86292.23277.4948
October 14, 2026297.37291.98291.98298289.58296
October 13, 2026292.5292.38292.38295.15288.7111
October 12, 2026284291.04291.04294.04283.2746
October 09, 2026288.54288.05288.05291.57288.05526
October 08, 2026287.93289.26289.26289.93287.78182
October 07, 2026288.09283.36283.36290278.53168
October 06, 2026288.83285.92285.92289.48283.0925
October 05, 2026276.96286.41286.41287.13276.96157
October 02, 2026275279279280.96272.91,016
October 01, 2026266.26277.34277.34277.34266.2689
September 30, 2026273.49272.14272.14276.37272.1438
September 29, 2026272.84274.04274.04277.26272.01273
September 28, 2026280.5276.78276.78282.45275.82121
September 25, 2026280.8274.99274.99282.84274.99893
September 24, 2026280.4283.59283.59285.6280.4317
September 23, 2026281.31286.37286.37289.0328051
September 22, 2026283.91285.87285.87293.45280.515
September 21, 2026287.52291.39291.39293.06287.22214
September 18, 2026282293.46293.46296.8282239
September 17, 2026278.85285.34285.34287.1278.8530
September 16, 2026286.77287.12287.12289.63282129
September 15, 2026288.92287.13287.13290.46286220
September 11, 2026288.5291.62291.62291.97288.575
September 10, 2026297.2291.12291.12297.2289.521,313
September 09, 2026296.08292.98292.98299.85291.28507
September 08, 2026290.05292.84292.84297.1287.641,049
September 04, 2026291290.22290.22293.54288.8715
September 03, 2026293.96294.48294.48295.15292.0723
September 02, 2026307.94293.45293.45307.94289.3218
September 01, 2026299.52295.7295.7300292.71380
August 28, 2026286287.97287.9729328625
August 27, 2026294.03292.64292.64298.55284.89344
August 26, 2026281293.62293.62294.6428147
August 25, 2026292289.58289.58296286142
August 24, 2026304293.42293.42308.02291.361,986
August 21, 2026311.57299.72299.72311.57295404
August 20, 2026306.42301.31301.31306.86297.4329
August 19, 2026299.69294.73294.73303292.16494
August 18, 2026287.65298.02298.02300.39284.88450
August 17, 2026284.33274.42274.42284.33272.521,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved