Targa Resources Corp. (0LD9.L) LSE

160.16

-5.53(-3.34%)

Updated at September 05 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025164.82160.16161.81165.19158.169
September 04, 2025164.39165.69165.69165.69164.39220
September 03, 2025165.05164.43164.43165.05164.4318
September 02, 2025164.88166.45166.45167.54164.8836
August 29, 2025167.49168.1168.1168.53166.438
August 28, 2025165.06166.13166.13166.29164.9151
August 27, 2025161.14165.06165.06165.44161.1415
August 26, 2025161.47162.05162.05162.37160.95211
August 22, 2025162.5164.57164.57164.86162.5203
August 21, 2025162.55163.61163.61163.6716255
August 20, 2025160.75160.67160.67160.82159.4951
August 19, 2025161.44160.18160.18162.1160.18210
August 18, 2025164.49161.16161.16164.49160.9286
August 15, 2025166.77166.44166.44166.77165.4866
August 14, 2025167.84163.48163.48167.84163.42216
August 13, 2025168.27167.23167.23168.6164.7924
August 12, 2025165.61167.07167.07167.07164.9770
August 11, 2025166.63168.37168.37168.37164.48552
August 08, 2025168.56166.16166.16170.55166.0396
August 07, 2025165.08166.64166.64169.26164.031,750
August 06, 2025163.36163.93163.93165.32163.3651
August 05, 2025164.25160.64160.64165.32160.6444
August 04, 2025163.52164.23164.23165.51163.061,859
August 01, 2025164.19161.88161.88165.02161.1778
July 31, 2025166.08167.59167.59169.19165.3440
July 30, 2025169.05168.69167.69169.35167.21249
July 29, 2025168.36169.44168.44170.18165.64657
July 28, 2025168.87167.02166.03168.87166.5148
July 25, 2025167165.57164.59167165.47143
July 24, 2025167.87165.62164.64167.87163.7529
July 23, 2025164.64163.1163.1164.64161.48108
July 22, 2025163.65163.13163.13163.65161.8756
July 21, 2025167.02165.23165.23171.07165.15312
July 18, 2025165.59170.38170.38170.39165.5929,755
July 17, 2025164.93164.18164.18165.35163.3250
July 16, 2025169.2166.14166.14169.71164.241,553
July 15, 2025172.38171.96171.96172.38167.870
July 14, 2025171.04171.64171.64171.89170.9137
July 11, 2025170.55171.86171.86172.05170.5512
July 10, 2025167.97170.79170.79170.79167.97552
July 09, 2025173.77174.67174.67175.05173.77126
July 08, 2025173173.07173.07173.07171.3342
July 07, 2025171.61171.08171.08172.35170.8683
July 03, 2025174.49174.1174.1174.56172.683,310
July 02, 2025172.03172172172.91170.03109,496
July 01, 2025173.05171.42171.42174.75171.42227
June 30, 2025173.95174.87174.87175.21173.48107
June 27, 2025175.2173.89173.89176.28173.89228
June 26, 2025171.8175.93175.93176170.679
June 25, 2025167.95171.13171.13171.73166.6757
June 24, 2025162.06165.07165.07165.07162.06300
June 23, 2025166.25167.15167.15172.4166.25255
June 20, 2025172.85170.79170.98171.68169.0861
June 18, 2025170.23170.31170.31170.44168.1637
June 17, 2025172.85172.5172.5173.63171.93116
June 16, 2025174.05171.41171.41177.13171.0870
June 13, 2025172174174175.751722,025
June 12, 2025169.93169.94169.94170.94166.5367
June 11, 2025168.38166.99166.99168.38165.74204
June 10, 2025164.89164.89164.89164.89163.184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved