Targa Resources Corp. (0LD9.L) LSE

Currency In USD

0LD9.L Historical Return

If you invested $1000 in Targa Resources Corp. (0LD9.L) since IPO date, it would be worth $6,545.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,126.04, while $1000 invested 1 year ago would be worth $1,758.53. This corresponds to total returns of 554.57%, 612.6%, 75.85%, respectively, with annualized returns of 24.3%, 48.1%, 75.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	288.5	291.62	291.62	291.97	288.5	75
September 10, 2026	297.2	291.12	291.12	297.2	289.52	1,313
September 09, 2026	296.08	292.98	292.98	299.85	291.28	507
September 08, 2026	290.05	292.84	292.84	297.1	287.64	1,049
September 04, 2026	291	290.22	290.22	293.54	288.87	15
September 03, 2026	293.96	294.48	294.48	295.15	292.07	23
September 02, 2026	307.94	293.45	293.45	307.94	289.32	18
September 01, 2026	299.52	295.7	295.7	300	292.71	380
August 28, 2026	286	287.97	287.97	293	286	25
August 27, 2026	294.03	292.64	292.64	298.55	284.89	344
August 26, 2026	281	293.62	293.62	294.64	281	47
August 25, 2026	292	289.58	289.58	296	286	142
August 24, 2026	304	293.42	293.42	308.02	291.36	1,986
August 21, 2026	311.57	299.72	299.72	311.57	295	404
August 20, 2026	306.42	301.31	301.31	306.86	297.4	329
August 19, 2026	299.69	294.73	294.73	303	292.16	494
August 18, 2026	287.65	298.02	298.02	300.39	284.88	450
August 17, 2026	284.33	274.42	274.42	284.33	272.52	1,593
August 14, 2026	271.71	276.08	276.08	276.43	271.71	13
August 13, 2026	261.42	270.04	270.04	270.04	261.42	21
August 12, 2026	269.1	268.1	268.1	269.16	268.1	45
August 11, 2026	264.17	268.66	268.66	271.29	263.55	11
August 10, 2026	257.8	264.56	264.56	264.77	257	78
August 07, 2026	264.04	261.83	261.83	271.3	259.25	853
August 06, 2026	268.38	265.98	265.98	270.64	262.79	94
August 05, 2026	260	260.84	260.84	267.9	258	141
August 04, 2026	267.9	263.22	263.22	267.9	257.16	34
August 03, 2026	270	265.41	265.41	272.48	262.26	371
July 31, 2026	261.22	267.85	267.85	270.12	261.22	523
July 30, 2026	262.03	266.94	266.94	268.36	260	526
July 29, 2026	265.64	265.07	265.07	267.88	265.07	66
July 28, 2026	263.34	261.95	261.95	264.52	260.03	507
July 27, 2026	289.4	270.79	270.79	289.4	262	343
July 24, 2026	294.8	283.92	283.92	294.8	283.16	345
July 23, 2026	290	286.15	286.15	291.56	280	101
July 22, 2026	288.62	282.49	282.49	288.62	274.97	156
July 21, 2026	284.06	281.15	281.15	284.06	277.98	95
July 20, 2026	284.4	283.63	283.63	292.06	278.67	409
July 17, 2026	276.83	281.49	281.49	293.64	276.83	104
July 16, 2026	279.11	279.05	279.05	283.36	276.12	23
July 15, 2026	282.37	277.28	277.28	290	276.38	210
July 14, 2026	283.46	280.23	280.23	286.68	277.26	461
July 13, 2026	278.96	278.5	278.5	280.44	274.72	74
July 10, 2026	277	270.87	270.87	277	269.24	366
July 09, 2026	277	274.61	274.61	285.99	274.11	187
July 08, 2026	272.81	275.04	275.04	279.79	272.81	470
July 07, 2026	263.45	269.86	269.86	271.01	262.2	130
July 06, 2026	265.05	262.84	262.84	265.05	253.1	1,525
July 02, 2026	255.24	257.78	257.78	262.26	255.24	506
July 01, 2026	267.02	259.73	259.73	267.02	258.36	630
June 30, 2026	272.83	273.06	273.06	275.91	270.63	122
June 29, 2026	272.83	271.36	271.36	274.1	271.32	157
June 26, 2026	273.78	271.74	271.74	273.78	271.74	4
June 25, 2026	266.32	273.39	273.39	274.3	262.44	387
June 24, 2026	265.39	263.73	263.73	265.39	262.31	677
June 23, 2026	268.24	267.07	267.07	268.24	258.5	591
June 22, 2026	261	262.6	262.6	264.5	253.1	581
June 18, 2026	256.54	258.66	258.66	261.57	253.92	22
June 17, 2026	256.11	260.62	260.62	262.61	256.11	15
June 16, 2026	260.4	259.08	259.08	268.24	255.21	690