Targa Resources Corp. - 0LD9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	166.77	166.44	166.44	166.77	165.48	66
August 14, 2025	167.84	163.48	163.48	167.84	163.42	216
August 13, 2025	168.27	167.23	167.23	168.6	164.79	24
August 12, 2025	165.61	167.07	167.07	167.07	164.97	70
August 11, 2025	166.63	168.37	168.37	168.37	164.48	552
August 08, 2025	168.56	166.16	166.16	170.55	166.03	96
August 07, 2025	165.08	166.64	166.64	169.26	164.03	1,750
August 06, 2025	163.36	163.93	163.93	165.32	163.36	51
August 05, 2025	164.25	160.64	160.64	165.32	160.64	44
August 04, 2025	163.52	164.23	164.23	165.51	163.06	1,859
August 01, 2025	164.19	161.88	161.88	165.02	161.17	78
July 31, 2025	166.08	167.59	167.59	169.19	165.34	40
July 30, 2025	169.05	168.69	167.69	169.35	167.21	249
July 29, 2025	168.36	169.44	168.44	170.18	165.64	657
July 28, 2025	168.87	167.02	166.03	168.87	166.51	48
July 25, 2025	167	165.57	164.59	167	165.47	143
July 24, 2025	167.87	165.62	164.64	167.87	163.75	29
July 23, 2025	164.64	163.1	163.1	164.64	161.48	108
July 22, 2025	163.65	163.13	163.13	163.65	161.87	56
July 21, 2025	167.02	165.23	165.23	171.07	165.15	312
July 18, 2025	165.59	170.38	170.38	170.39	165.59	29,755
July 17, 2025	164.93	164.18	164.18	165.35	163.32	50
July 16, 2025	169.2	166.14	166.14	169.71	164.24	1,553
July 15, 2025	172.38	171.96	171.96	172.38	167.8	70
July 14, 2025	171.04	171.64	171.64	171.89	170.9	137
July 11, 2025	170.55	171.86	171.86	172.05	170.55	12
July 10, 2025	167.97	170.79	170.79	170.79	167.97	552
July 09, 2025	173.77	174.67	174.67	175.05	173.77	126
July 08, 2025	173	173.07	173.07	173.07	171.33	42
July 07, 2025	171.61	171.08	171.08	172.35	170.86	83
July 03, 2025	174.49	174.1	174.1	174.56	172.68	3,310
July 02, 2025	172.03	172	172	172.91	170.03	109,496
July 01, 2025	173.05	171.42	171.42	174.75	171.42	227
June 30, 2025	173.95	174.87	174.87	175.21	173.48	107
June 27, 2025	175.2	173.89	173.89	176.28	173.89	228
June 26, 2025	171.8	175.93	175.93	176	170.67	9
June 25, 2025	167.95	171.13	171.13	171.73	166.67	57
June 24, 2025	162.06	165.07	165.07	165.07	162.06	300
June 23, 2025	166.25	167.15	167.15	172.4	166.25	255
June 20, 2025	172.85	170.79	170.98	171.68	169.08	61
June 18, 2025	170.23	170.31	170.31	170.44	168.16	37
June 17, 2025	172.85	172.5	172.5	173.63	171.93	116
June 16, 2025	174.05	171.41	171.41	177.13	171.08	70
June 13, 2025	172	174	174	175.75	172	2,025
June 12, 2025	169.93	169.94	169.94	170.94	166.53	67
June 11, 2025	168.38	166.99	166.99	168.38	165.74	204
June 10, 2025	164.89	164.89	164.89	164.89	163.18	4
June 09, 2025	168.24	165.92	165.92	168.24	164.49	1,235
June 06, 2025	166.8	166.95	166.8	167.11	165.14	254
June 05, 2025	160.75	163.18	163.18	163.88	160.75	232
June 04, 2025	164.13	161.08	161.08	166.47	158.87	1,960
June 03, 2025	161.22	166.22	166.22	166.22	161.22	621
June 02, 2025	161.36	161.13	161.13	162.32	158.95	41
May 30, 2025	157.15	156.58	156.58	157.89	155.64	73
May 29, 2025	158.62	157.2	157.2	158.62	156.63	8
May 28, 2025	163.12	161.56	161.56	163.12	160.89	39
May 27, 2025	162.34	160.5	160.5	162.49	160.07	36
May 23, 2025	157.66	159	159	159.22	157.05	53
May 22, 2025	159.45	159.32	159.32	159.68	157.76	506
May 21, 2025	161.36	161.29	161.29	161.43	159.4	39

Targa Resources Corp. (0LD9.L) LSE