Targa Resources Corp. (0LD9.L) LSE

Currency In USD

0LD9.L Historical Return

If you invested $1000 in Targa Resources Corp. (0LD9.L) since IPO date, it would be worth $6,478.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,808.29, while $1000 invested 1 year ago would be worth $1,696.12. This corresponds to total returns of 547.81%, 480.83%, 69.61%, respectively, with annualized returns of 23.64%, 42.14%, 69.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	283.68	288.73	288.73	289.37	281.3	107
November 10, 2026	276.26	281.55	281.55	282.18	276.26	121
November 09, 2026	261.83	272.09	272.09	273.22	260.65	1,146
November 06, 2026	269.52	266.34	266.34	276.87	265.96	442
November 05, 2026	280	274.4	274.4	293.99	273.46	2,790
November 04, 2026	289.74	285	285	302	281.64	2,518
November 03, 2026	293	299.52	299.52	300.47	288.75	495
November 02, 2026	308.58	295.9	295.9	314.67	295.02	1,404
October 30, 2026	317	314.5	314.5	320	311.03	903
October 29, 2026	308.36	310.08	310.08	312.8	305.91	155
October 28, 2026	303.79	306.18	306.18	308.18	303.79	361
October 27, 2026	306.91	301.96	301.96	310	300.1	23
October 26, 2026	298.36	304.36	304.36	305.79	296.03	48
October 23, 2026	293.94	302.7	302.7	303.3	285	493
October 22, 2026	295	289.08	289.08	301.21	283.27	482
October 21, 2026	294	296.43	296.43	297.52	285.4	2,357
October 20, 2026	298.79	292.89	292.89	300.09	290.05	2,388
October 19, 2026	296.8	292.51	292.51	298	290	1,535
October 16, 2026	290.07	292.08	292.08	292.11	283	548
October 15, 2026	292.23	281.86	281.86	292.23	277.49	48
October 14, 2026	297.37	291.98	291.98	298	289.58	296
October 13, 2026	292.5	292.38	292.38	295.15	288.71	11
October 12, 2026	284	291.04	291.04	294.04	283.27	46
October 09, 2026	288.54	288.05	288.05	291.57	288.05	526
October 08, 2026	287.93	289.26	289.26	289.93	287.78	182
October 07, 2026	288.09	283.36	283.36	290	278.53	168
October 06, 2026	288.83	285.92	285.92	289.48	283.09	25
October 05, 2026	276.96	286.41	286.41	287.13	276.96	157
October 02, 2026	275	279	279	280.96	272.9	1,016
October 01, 2026	266.26	277.34	277.34	277.34	266.26	89
September 30, 2026	273.49	272.14	272.14	276.37	272.14	38
September 29, 2026	272.84	274.04	274.04	277.26	272.01	273
September 28, 2026	280.5	276.78	276.78	282.45	275.82	121
September 25, 2026	280.8	274.99	274.99	282.84	274.99	893
September 24, 2026	280.4	283.59	283.59	285.6	280.4	317
September 23, 2026	281.31	286.37	286.37	289.03	280	51
September 22, 2026	283.91	285.87	285.87	293.45	280.5	15
September 21, 2026	287.52	291.39	291.39	293.06	287.22	214
September 18, 2026	282	293.46	293.46	296.8	282	239
September 17, 2026	278.85	285.34	285.34	287.1	278.85	30
September 16, 2026	286.77	287.12	287.12	289.63	282	129
September 15, 2026	288.92	287.13	287.13	290.46	286	220
September 11, 2026	288.5	291.62	291.62	291.97	288.5	75
September 10, 2026	297.2	291.12	291.12	297.2	289.52	1,313
September 09, 2026	296.08	292.98	292.98	299.85	291.28	507
September 08, 2026	290.05	292.84	292.84	297.1	287.64	1,049
September 04, 2026	291	290.22	290.22	293.54	288.87	15
September 03, 2026	293.96	294.48	294.48	295.15	292.07	23
September 02, 2026	307.94	293.45	293.45	307.94	289.32	18
September 01, 2026	299.52	295.7	295.7	300	292.71	380
August 28, 2026	286	287.97	287.97	293	286	25
August 27, 2026	294.03	292.64	292.64	298.55	284.89	344
August 26, 2026	281	293.62	293.62	294.64	281	47
August 25, 2026	292	289.58	289.58	296	286	142
August 24, 2026	304	293.42	293.42	308.02	291.36	1,986
August 21, 2026	311.57	299.72	299.72	311.57	295	404
August 20, 2026	306.42	301.31	301.31	306.86	297.4	329
August 19, 2026	299.69	294.73	294.73	303	292.16	494
August 18, 2026	287.65	298.02	298.02	300.39	284.88	450
August 17, 2026	284.33	274.42	274.42	284.33	272.52	1,593