Targa Resources Corp. - 0LD9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	176.25	179.48	176	179.48	176	3
December 03, 2025	173.68	176.81	176.81	176.81	173.68	2,457
December 02, 2025	177.24	173.33	173.33	179.98	173.33	336
December 01, 2025	176.23	179.52	179.52	179.65	176.23	699
November 28, 2025	175.07	176.19	176.19	176.37	175.07	341
November 26, 2025	170.65	173.08	173.08	174.2	170.65	210
November 25, 2025	170.02	169.79	169.79	170.02	168.84	6,774
November 24, 2025	168.15	169.63	169.63	169.73	167.4	1,518
November 21, 2025	170.83	168.15	169.3	171.26	167.65	4
November 20, 2025	173.83	174.02	174.02	174.9	170.75	354
November 19, 2025	166.64	170.21	170.21	170.21	166.64	129
November 18, 2025	168.79	169.58	169.58	169.58	168.62	1,723
November 17, 2025	172.29	170.6	170.6	173	170.6	88
November 14, 2025	169.7	170.8	170.8	170.8	169.01	58
November 13, 2025	171	171.04	171.04	171.24	171	16
November 12, 2025	172.21	171.08	171.08	174.75	171.08	32
November 11, 2025	172.08	172.79	172.79	172.79	172.08	126
November 10, 2025	172.9	168.79	168.79	174.02	168.6	129
November 07, 2025	169.2	170.32	170.32	170.32	167.51	504
November 06, 2025	170	170.94	170.94	171.32	168.29	220
November 05, 2025	158.12	165.03	165.03	165.86	156.05	735
November 04, 2025	154.2	155.41	155.41	155.41	151.74	136
November 03, 2025	155.62	155.31	155.31	155.62	154.86	119
October 31, 2025	149.3	155.17	155.17	155.17	149.3	45
October 30, 2025	151.91	152.67	151.67	153.8	151.29	51
October 29, 2025	152.37	151.25	150.26	152.58	150.98	58
October 28, 2025	154.94	152.48	151.48	154.94	151.47	4
October 27, 2025	154.89	153.43	152.43	156.39	153.19	307
October 24, 2025	158	153.43	152.43	158.87	153.2	45
October 23, 2025	156.93	155.71	154.69	158.07	155.71	187
October 22, 2025	152.97	153.35	152.35	154.2	151.86	217
October 21, 2025	150.76	151.61	150.62	151.61	150.76	34
October 20, 2025	150.1	149.51	148.53	150.29	149.51	56
October 17, 2025	145.84	146.14	147.99	147.99	143.89	74
October 16, 2025	152	147.32	147.32	152.6	146.36	92
October 15, 2025	151.45	150.46	150.46	153.23	150.38	79
October 14, 2025	151.41	150.83	150.83	151.41	147.23	364
October 13, 2025	154.25	153.9	153.9	154.81	153.52	70
October 10, 2025	163	157.54	157.54	163	155.45	66
October 09, 2025	168.35	163.13	163.13	168.35	163.13	392
October 08, 2025	165.92	167.58	167.58	167.58	164.26	76
October 07, 2025	164.75	163.96	163.96	165.04	163.55	91
October 06, 2025	163.97	160.95	160.95	163.97	160.95	39
October 03, 2025	163.01	164.01	164.01	164.01	161.75	775
October 02, 2025	166.01	162.94	162.94	168.2	162.91	28
October 01, 2025	164.95	165.62	165.62	166.73	164.95	208
September 30, 2025	170.71	166.48	166.48	170.71	165.99	1,676
September 29, 2025	175.05	168.97	168.97	175.71	167.37	1,513
September 26, 2025	172.82	174.37	174.37	175.44	172.82	9
September 25, 2025	173.76	171.37	171.37	173.76	170.53	286
September 24, 2025	170.28	173.5	173.5	173.51	170.28	394
September 23, 2025	168.76	172.51	172.51	172.51	168.32	46
September 22, 2025	162.96	162.96	162.96	162.96	162.96	7
September 19, 2025	170.15	164.01	164.01	170.15	164.01	133
September 18, 2025	167.98	170.27	170.27	170.48	167.98	112
September 17, 2025	162.53	167.54	167.54	167.54	162.53	1,669
September 16, 2025	163.49	163.49	163.49	163.49	163.49	4
September 15, 2025	168.06	167.32	167.32	168.06	164.64	12
September 12, 2025	161.35	167.51	167.82	167.82	161.35	55
September 11, 2025	160.7	164.54	164.54	164.54	160.7	176

Targa Resources Corp. (0LD9.L) LSE