Targa Resources Corp. - 0LD9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	229.74	230.77	230.77	231.08	222.8	618
February 19, 2026	232.61	224.42	224.42	233.99	216.06	176
February 18, 2026	232.01	229.81	229.81	232.01	227.84	308
February 17, 2026	222.78	224.54	224.54	227.08	221.22	531
February 13, 2026	216.55	224.09	224.09	224.5	216.55	914
February 12, 2026	225	219.66	219.66	225	219.18	248
February 11, 2026	220	221.95	221.95	221.95	218.54	572
February 10, 2026	218.96	218.19	218.19	218.96	217.06	60
February 09, 2026	211.87	215.27	215.27	215.94	208.66	295
February 06, 2026	206.52	209.14	209.14	211	206.01	527
February 05, 2026	202.4	203.34	203.34	203.65	202.16	2,184
February 04, 2026	204.8	202.94	202.94	204.8	201.98	346
February 03, 2026	196.7	202.44	202.44	203.1	196.7	302
February 02, 2026	196.38	198.89	198.89	198.89	194.36	890
January 30, 2026	200	197.29	197.29	201.89	197.29	158
January 29, 2026	204.5	201.83	201.83	207.11	200.03	326
January 28, 2026	197.39	200.93	199.93	201	196.63	82
January 27, 2026	193.62	194.72	193.76	194.73	193.37	1,324
January 26, 2026	192.4	191.61	190.65	192.4	189.59	125
January 23, 2026	192.94	192.34	191.38	194.17	192.34	388
January 22, 2026	188.17	192.11	191.16	192.43	188.17	131
January 21, 2026	189.59	190.89	190.89	191.02	186.33	216
January 20, 2026	183.71	185.72	185.49	188	183.71	161
January 16, 2026	179.76	181.69	181.69	182.41	179.76	188
January 15, 2026	182.78	183.44	182.67	183.44	179.96	939
January 14, 2026	180.3	185.35	185.35	185.47	180.3	114
January 13, 2026	177.42	179.38	178.34	180.13	177.17	33
January 12, 2026	175.91	174.78	174.78	175.91	174.75	340
January 09, 2026	178.95	177.75	177.75	179.98	177.75	226
January 08, 2026	175.68	177.4	177.4	177.4	173.66	2,079
January 07, 2026	177	176.28	176.28	178.22	175.6	625
January 06, 2026	184.47	182.17	182.17	184.47	181.4	333
January 05, 2026	191.18	180.52	180.52	191.18	177.59	154
January 02, 2026	183.83	185.4	185.4	185.4	182.64	101
December 31, 2025	185.21	184.16	184.16	187.49	183.79	1
December 30, 2025	184.72	185.36	185.36	185.36	184.72	9
December 29, 2025	184.62	184.61	184.61	184.62	184.21	71
December 24, 2025	184.53	183.87	183.87	184.53	183.87	204
December 23, 2025	182.85	183.69	183.69	183.99	182.81	806
December 22, 2025	180.08	180.83	180.83	182.44	180.08	38
December 19, 2025	180.38	179.56	179.56	181.07	179.56	42
December 18, 2025	180	181.34	181.34	181.72	180	135
December 17, 2025	178.45	181.04	181.04	181.04	176.64	28
December 16, 2025	180.87	177.06	177.06	182.93	176.53	68
December 15, 2025	180.9	179.63	179.63	181.99	179.63	728
December 12, 2025	185.47	183.97	183.97	185.47	183.97	264
December 11, 2025	183.94	185.87	185.87	185.87	183.94	279
December 10, 2025	182.25	182.27	182.27	185.11	182.25	2,613
December 09, 2025	181.59	185.2	185.2	185.71	180	84
December 08, 2025	180.77	179.41	179.41	181.64	177.69	918
December 05, 2025	180.75	180.9	180.9	182.05	180.55	227
December 04, 2025	176.25	179.48	176	179.48	176	3
December 03, 2025	173.68	176.81	176.81	176.81	173.68	2,457
December 02, 2025	177.24	173.33	173.33	179.98	173.33	336
December 01, 2025	176.23	179.52	179.52	179.65	176.23	699
November 28, 2025	175.07	176.19	176.19	176.37	175.07	341
November 26, 2025	170.65	173.08	173.08	174.2	170.65	210
November 25, 2025	170.02	169.79	169.79	170.02	168.84	6,774
November 24, 2025	168.15	169.63	169.63	169.73	167.4	1,518
November 21, 2025	170.83	168.15	169.3	171.26	167.65	4

Targa Resources Corp. (0LD9.L) LSE