Targa Resources Corp. (0LD9.L) LSE

263.37

+4.43(+1.71%)

Updated at June 02 05:42PM

Currency In USD

0LD9.L Historical Return

If you invested $1000 in Targa Resources Corp. (0LD9.L) since IPO date, it would be worth $5,909.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,104.67, while $1000 invested 1 year ago would be worth $1,663.32. This corresponds to total returns of 490.91%, 610.47%, 66.33%, respectively, with annualized returns of 23.68%, 48.02%, 66.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LD9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	259.08	260.85	260.85	263.74	255.79	779
June 01, 2026	256.1	258.94	258.94	259.68	256.1	2,114
May 29, 2026	264	256.85	256.85	266.11	252.54	721
May 28, 2026	265.44	265.09	265.09	267.74	256.52	913
May 27, 2026	258.39	266.87	266.87	269.13	258.39	756
May 26, 2026	275.98	272.26	272.26	276.16	271.49	54
May 22, 2026	262.3	272.89	272.89	275.95	262.3	102
May 21, 2026	263.94	270.31	270.31	273.41	263.94	669
May 20, 2026	276	275.42	275.42	279.62	266.34	2,080
May 19, 2026	271.02	276.12	276.12	276.46	271.02	168
May 18, 2026	270	273.43	273.43	275.44	270	226
May 15, 2026	269.57	270.76	270.76	271.62	265.94	266
May 14, 2026	271.87	265.99	265.99	271.87	262.22	33
May 13, 2026	261.52	259.44	259.44	266	249.65	876
May 12, 2026	253.18	256.11	256.11	262.64	251.25	126
May 11, 2026	257.55	255.59	255.59	259.59	247.5	222
May 08, 2026	250	250.1	250.1	259	246.86	10
May 07, 2026	251	253.14	253.14	253.14	244	1,334
May 06, 2026	251.2	248.52	248.52	258	248	553
May 05, 2026	259	261.16	261.16	263.73	251.63	167
May 01, 2026	256.05	252.72	252.72	266.59	252.72	202
April 30, 2026	240.58	257.03	257.03	259.34	240.07	1,142
April 29, 2026	247	250.23	250.23	254.69	247	138
April 28, 2026	245.09	247.42	247.42	247.48	237.77	130
April 27, 2026	240.69	241.91	241.91	243	239.84	73
April 24, 2026	241.5	238.5	238.5	243	230.12	33
April 23, 2026	244.25	240.69	240.69	244.25	235.26	92
April 22, 2026	237.8	235.56	235.56	237.8	234.32	42
April 21, 2026	238.25	231.56	231.56	238.25	230	562
April 20, 2026	242.5	233.85	233.85	245.15	232.99	13
April 17, 2026	239.81	235.14	235.14	240.5	231.5	552
April 16, 2026	236	238.63	238.63	246	234.96	15
April 15, 2026	233	240.36	240.36	243.51	233	28
April 14, 2026	244.97	238.43	238.43	244.97	233.21	757
April 13, 2026	255	244.01	244.01	255	241.74	36
April 10, 2026	244	242.99	242.99	252.68	237.85	64
April 09, 2026	244	243.76	243.76	253.55	242.94	509
April 08, 2026	230.57	239.98	239.98	249	230.57	1,534
April 07, 2026	249.8	245.27	245.27	255	245.27	494
April 02, 2026	254.4	246.77	246.2	254.58	244	178
April 01, 2026	248.3	246.29	243.54	258.22	238.6	1,171
March 31, 2026	256.58	250.41	248.53	257.58	245	31
March 30, 2026	252.51	247.56	247.97	260.1	247.01	347
March 27, 2026	255	253.11	252.78	255	245.48	115
March 26, 2026	237.95	251.19	250.72	251.58	237.95	478
March 25, 2026	244.8	244.36	243.78	249.89	238	740
March 24, 2026	241.55	244.99	244.99	246.45	241.36	41
March 23, 2026	237.93	242.08	242.08	242.47	233.07	73
March 20, 2026	247.8	240.58	241.04	247.8	237.61	587
March 19, 2026	243.32	238.17	239.65	243.79	232.5	603
March 18, 2026	235.47	235.82	235.03	244.07	234.7	162
March 17, 2026	244.07	241.23	240.85	247.15	237.77	36
March 16, 2026	241.85	240.11	240.75	249.5	237.49	95
March 13, 2026	238.16	240.67	239.72	242.8	236.88	44
March 12, 2026	233.85	240.83	240.83	241.23	233.85	119
March 11, 2026	231.01	233.31	233.31	234.86	231.01	236
March 10, 2026	230.05	233.33	233.33	236.47	230.05	208
March 09, 2026	243.86	239.6	236.02	251.77	233.66	480
March 06, 2026	240.95	238.65	238.65	240.95	238.43	2,394
March 05, 2026	244.53	241.99	241.99	244.53	239.93	109