Targa Resources Corp. (0LD9.L) LSE

Currency In USD

AD

0LD9.L Historical Return

If you invested $1000 in Targa Resources Corp. (0LD9.L) since IPO date, it would be worth $6,222.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,825.25, while $1000 invested 1 year ago would be worth $1,721.86. This corresponds to total returns of 522.26%, 482.52%, 72.19%, respectively, with annualized returns of 23.41%, 42.28%, 72.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LD9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026266.26277.34277.34277.34266.2689
September 30, 2026273.49272.14272.14276.37272.1438
September 29, 2026272.84274.04274.04277.26272.01273
September 28, 2026280.5276.78276.78282.45275.82121
September 25, 2026280.8274.99274.99282.84274.99893
September 24, 2026280.4283.59283.59285.6280.4317
September 23, 2026281.31286.37286.37289.0328051
September 22, 2026283.91285.87285.87293.45280.515
September 21, 2026287.52291.39291.39293.06287.22214
September 18, 2026282293.46293.46296.8282239
September 17, 2026278.85285.34285.34287.1278.8530
September 16, 2026286.77287.12287.12289.63282129
September 15, 2026288.92287.13287.13290.46286220
September 11, 2026288.5291.62291.62291.97288.575
September 10, 2026297.2291.12291.12297.2289.521,313
September 09, 2026296.08292.98292.98299.85291.28507
September 08, 2026290.05292.84292.84297.1287.641,049
September 04, 2026291290.22290.22293.54288.8715
September 03, 2026293.96294.48294.48295.15292.0723
September 02, 2026307.94293.45293.45307.94289.3218
September 01, 2026299.52295.7295.7300292.71380
August 28, 2026286287.97287.9729328625
August 27, 2026294.03292.64292.64298.55284.89344
August 26, 2026281293.62293.62294.6428147
August 25, 2026292289.58289.58296286142
August 24, 2026304293.42293.42308.02291.361,986
August 21, 2026311.57299.72299.72311.57295404
August 20, 2026306.42301.31301.31306.86297.4329
August 19, 2026299.69294.73294.73303292.16494
August 18, 2026287.65298.02298.02300.39284.88450
August 17, 2026284.33274.42274.42284.33272.521,593
August 14, 2026271.71276.08276.08276.43271.7113
August 13, 2026261.42270.04270.04270.04261.4221
August 12, 2026269.1268.1268.1269.16268.145
August 11, 2026264.17268.66268.66271.29263.5511
August 10, 2026257.8264.56264.56264.7725778
August 07, 2026264.04261.83261.83271.3259.25853
August 06, 2026268.38265.98265.98270.64262.7994
August 05, 2026260260.84260.84267.9258141
August 04, 2026267.9263.22263.22267.9257.1634
August 03, 2026270265.41265.41272.48262.26371
July 31, 2026261.22267.85267.85270.12261.22523
July 30, 2026262.03266.94266.94268.36260526
July 29, 2026265.64265.07265.07267.88265.0766
July 28, 2026263.34261.95261.95264.52260.03507
July 27, 2026289.4270.79270.79289.4262343
July 24, 2026294.8283.92283.92294.8283.16345
July 23, 2026290286.15286.15291.56280101
July 22, 2026288.62282.49282.49288.62274.97156
July 21, 2026284.06281.15281.15284.06277.9895
July 20, 2026284.4283.63283.63292.06278.67409
July 17, 2026276.83281.49281.49293.64276.83104
July 16, 2026279.11279.05279.05283.36276.1223
July 15, 2026282.37277.28277.28290276.38210
July 14, 2026283.46280.23280.23286.68277.26461
July 13, 2026278.96278.5278.5280.44274.7274
July 10, 2026277270.87270.87277269.24366
July 09, 2026277274.61274.61285.99274.11187
July 08, 2026272.81275.04275.04279.79272.81470
July 07, 2026263.45269.86269.86271.01262.2130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved