Teladoc Health, Inc. (0LDR.L) LSE

Currency In USD

0LDR.L Historical Return

If you invested $1000 in Teladoc Health, Inc. (0LDR.L) since IPO date, it would be worth $80.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $345.02, while $1000 invested 1 year ago would be worth $752.69. This corresponds to total returns of -91.9%, -65.5%, -24.73%, respectively, with annualized returns of -41.27%, -29.86%, -24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.14	6.3	6.3	6.32	6.11	6,144
October 20, 2026	5.75	6.22	6.22	6.27	5.7	252,422
October 19, 2026	5.65	5.62	5.62	5.71	5.6	4,545
October 16, 2026	5.95	5.72	5.72	6.05	5.72	20,130
October 15, 2026	5.93	5.89	5.89	5.97	5.75	7,372
October 14, 2026	5.96	5.75	5.75	5.98	5.72	53,108
October 13, 2026	5.9	6.06	6.06	6.16	5.88	131,379
October 12, 2026	5.85	5.76	5.76	5.85	5.7	14,242
October 09, 2026	5.52	5.72	5.72	5.72	5.5	10,895
October 08, 2026	5.56	5.53	5.53	5.56	5.36	8,477
October 07, 2026	5.73	5.61	5.61	5.78	5.53	10,655
October 06, 2026	5.77	5.78	5.78	5.87	5.69	3,611
October 05, 2026	5.5	5.68	5.68	5.74	5.38	8,437
October 02, 2026	5.66	5.53	5.53	5.87	5.49	10,181
October 01, 2026	5.7	5.76	5.76	5.94	5.65	8,492
September 30, 2026	5.86	5.84	5.84	5.91	5.73	15,109
September 29, 2026	5.86	5.75	5.75	5.97	5.74	11,619
September 28, 2026	6.03	5.93	5.93	6.22	5.9	10,623
September 25, 2026	6.2	6.13	6.13	6.2	5.98	23,167
September 24, 2026	6.13	6.09	6.09	6.23	6.07	1,880
September 23, 2026	6.28	6.18	6.18	6.36	6.15	6,930
September 22, 2026	6.33	6.3	6.3	6.46	6.22	15,539
September 21, 2026	6.46	6.25	6.25	6.46	6.23	9,687
September 18, 2026	6.28	6.21	6.21	6.42	6.2	6,781
September 17, 2026	6.46	6.4	6.4	6.65	6.39	1,954
September 16, 2026	6.59	6.46	6.46	6.7	6.42	11,850
September 15, 2026	6.48	6.65	6.65	6.71	6.42	2,409
September 11, 2026	6.1	6.15	6.15	6.19	6.05	66,772
September 10, 2026	6.03	6.16	6.16	6.19	6.03	59,463
September 09, 2026	6.36	6.06	6.06	6.36	6.01	76,343
September 08, 2026	6.29	6.33	6.33	6.37	6.14	37,327
September 04, 2026	6.32	6.29	6.29	6.61	6.29	3,032
September 03, 2026	6.5	6.48	6.48	6.63	6.4	1,997
September 02, 2026	6.19	6.52	6.52	6.52	6.19	7,798
September 01, 2026	6.31	6.24	6.24	6.39	6.15	4,701
August 28, 2026	6.49	6.54	6.54	6.58	6.35	4,177
August 27, 2026	6.35	6.35	6.35	6.52	6.33	25,561
August 26, 2026	6.19	6.38	6.38	6.38	6	5,765
August 25, 2026	6.24	6.19	6.19	6.33	6.13	11,547
August 24, 2026	6.42	6.28	6.28	6.42	6.27	17,969
August 21, 2026	6.56	6.36	6.36	6.66	6.36	18,405
August 20, 2026	6.72	6.49	6.49	6.83	6.49	5,238
August 19, 2026	6.51	6.58	6.58	6.66	6.41	9,610
August 18, 2026	6.52	6.47	6.47	6.65	6.41	5,254
August 17, 2026	6.7	6.55	6.55	6.91	6.52	8,207
August 14, 2026	7	6.81	6.81	7	6.74	7,555
August 13, 2026	6.76	6.86	6.86	7.03	6.73	30,128
August 12, 2026	6.93	6.61	6.61	6.95	6.59	5,703
August 11, 2026	7.25	6.87	6.87	7.25	6.86	4,803
August 10, 2026	7	7.1	7.1	7.19	6.82	5,462
August 07, 2026	6.81	7.1	7.1	7.21	6.69	22,503
August 06, 2026	6.93	6.74	6.74	6.93	6.68	14,134
August 05, 2026	6.7	6.94	6.94	7	6.58	34,771
August 04, 2026	6.74	6.53	6.53	6.82	6.48	26,368
August 03, 2026	6.71	6.62	6.62	6.78	6.58	7,498
July 31, 2026	6.63	6.79	6.79	6.82	6.36	121,561
July 30, 2026	7.36	6.59	6.59	7.52	6.45	77,479
July 29, 2026	9.34	9.34	9.34	9.49	9.15	9,758
July 28, 2026	8.67	9.15	9.15	9.18	8.67	7,224
July 27, 2026	9	8.81	8.81	9	8.6	2,482