Teladoc Health, Inc. (0LDR.L) LSE

7.50

+0.022(+0.29%)

Updated at August 18 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.587.57.57.617.4610,830
August 15, 20257.77.597.487.77.326,867
August 14, 20257.337.277.277.457.1416,086
August 13, 20256.947.387.387.396.94900,000
August 12, 20256.86.886.886.916.7538,408
August 11, 20256.976.946.947.026.88102,300
August 08, 20256.996.936.937.076.8630,972
August 07, 20257.046.866.867.126.8629,068
August 06, 20256.976.946.946.986.7844,825
August 05, 20257.076.96.897.076.8724,352
August 04, 20257.017.037.17.146.969,643
August 01, 202577.17.17.2735,736
July 31, 20257.497.457.457.537.2372,492
July 30, 20257.867.727.727.867.42142,607
July 29, 20258.127.697.698.127.6335,390
July 28, 20258.318.188.158.328.1336,091
July 25, 20258.228.118.118.227.9931,502
July 24, 20258.558.428.428.688.2913,743
July 23, 202598.738.739.128.5227,658
July 22, 20258.498.388.388.718.3421,842
July 21, 20258.28.478.478.88.269,780
July 18, 20258.098.148.148.147.8636,400
July 17, 20257.958.168.168.317.9331,587
July 16, 20257.977.827.828.067.764,086
July 15, 20258.338.288.288.458.088,626
July 14, 20258.238.148.148.37.9843,999
July 11, 20258.598.468.468.678.3560,590
July 10, 20258.968.98.99.098.7342,045
July 09, 20258.68.828.828.948.4926,637
July 08, 20258.058.378.378.428.0523,757
July 07, 20258.278.028.028.277.9714,930
July 03, 20258.428.298.298.538.1554,688
July 02, 20258.588.368.368.628.3523,334
July 01, 20258.568.68.68.78.3268,163
June 30, 20258.688.668.668.928.4558,287
June 27, 20258.18.558.558.928.0694,801
June 26, 20257.647.967.9687.5769,526
June 25, 20258.057.667.668.17.5564,969
June 24, 20258.448.198.198.457.86147,638
June 23, 20256.937.337.337.446.759,510
June 20, 20257.126.916.917.136.858,992
June 18, 20256.927.047.047.126.923,798
June 17, 20256.957.147.147.266.899,618
June 16, 20256.936.956.957.076.888,355
June 13, 202577.017.017.076.8231,000
June 12, 20257.347.237.237.347.213,067
June 11, 20257.477.527.527.567.3810,674
June 10, 20257.57.397.397.577.398,449
June 09, 20257.427.417.417.567.36,191
June 06, 20256.987.347.347.416.9831,355
June 05, 20257.137.077.077.246.9110,878
June 04, 20257.087.137.137.247.0712,851
June 03, 20256.97.057.057.116.8579,868
June 02, 20256.96.866.866.976.7433,000
May 30, 20256.96.856.856.936.7531,035
May 29, 20257.087.097.097.327.0822,225
May 28, 20257.156.916.917.156.916,656
May 27, 20256.937.057.057.076.938,391
May 23, 20256.766.786.786.816.79,028
May 22, 20256.96.956.956.976.8115,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved