Teladoc Health, Inc. (0LDR.L) LSE

8.85

+0.2707(+3.16%)

Updated at October 20 07:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.918.588.588.978.4526,293
October 16, 20258.998.998.999.558.9177,290
October 15, 20259.068.868.869.158.8332,385
October 14, 202588.818.818.817.9295,040
October 13, 20258.328.18.18.327.9985,686
October 10, 20258.798.138.138.928.0980,418
October 09, 20259.148.918.919.178.78133,175
October 08, 20258.469.19.19.268.3132,125
October 07, 20258.68.358.358.648.22131,745
October 06, 20259.298.668.669.318.6458,767
October 03, 20258.528.868.869.778.52326,404
October 02, 20257.818.398.398.47.7729,444
October 01, 20257.647.937.937.967.6435,984
September 30, 20258.167.87.88.197.7472,320
September 29, 20258.198.188.188.368.115,982
September 26, 20257.928.248.248.397.915,853
September 25, 20258.318.068.068.31823,728
September 24, 20258.428.38.38.58.265,298
September 23, 20258.238.728.728.888.1853,114
September 22, 20257.868.138.138.147.7957,994
September 19, 20258.328.018.018.327.9930,612
September 18, 20258.148.258.258.357.9839,929
September 17, 20257.868.138.138.237.8521,389
September 16, 20257.697.747.747.747.6135,675
September 15, 20257.687.77.77.747.623,346
September 12, 20257.747.647.647.767.6427,275
September 11, 20257.517.87.87.837.4734,504
September 10, 20257.827.617.617.827.522,574
September 09, 20257.847.767.767.847.6861,335
September 08, 20257.887.787.787.897.7141,862
September 05, 20257.737.677.677.957.6711,051
September 04, 20257.697.77.77.77.5212,370
September 03, 20257.597.767.767.857.5927,269
September 02, 20257.67.687.687.717.4639,974
August 29, 20257.847.727.87.927.716,125
August 28, 20257.87.837.837.837.712,561
August 27, 20257.717.757.757.817.716,361
August 26, 20257.677.737.737.877.6733,248
August 22, 20257.287.327.327.597.1913,193
August 21, 20257.17.217.217.217.064,243
August 20, 20257.327.17.17.327.0932,139
August 19, 20257.497.667.667.77.4432,666
August 18, 20257.587.57.57.617.4610,830
August 15, 20257.77.597.487.77.326,867
August 14, 20257.337.277.277.457.1416,086
August 13, 20256.947.387.387.396.94900,000
August 12, 20256.86.886.886.916.7538,408
August 11, 20256.976.946.947.026.88102,300
August 08, 20256.996.936.937.076.8630,972
August 07, 20257.046.866.867.126.8629,068
August 06, 20256.976.946.946.986.7844,825
August 05, 20257.076.96.897.076.8724,352
August 04, 20257.017.037.17.146.969,643
August 01, 202577.17.17.2735,736
July 31, 20257.497.457.457.537.2372,492
July 30, 20257.867.727.727.867.42142,607
July 29, 20258.127.697.698.127.6335,390
July 28, 20258.318.188.158.328.1336,091
July 25, 20258.228.118.118.227.9931,502
July 24, 20258.558.428.428.688.2913,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved