Teladoc Health, Inc. (0LDR.L) LSE

7.75

+0.3173(+4.27%)

Updated at December 04 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.417.757.757.767.3457,218
December 03, 20257.567.437.437.567.3848,412
December 02, 20257.67.537.537.67.3633,449
December 01, 20257.377.597.597.617.3411,590
November 28, 20257.477.597.597.597.4411,590
November 26, 20257.57.497.497.57.398,693
November 25, 20257.257.397.397.437.2230,191
November 24, 202577.267.267.266.969,616
November 21, 20256.78777.056.7352,212
November 20, 20257.116.856.857.316.8525,555
November 19, 20257.056.956.957.136.8815,328
November 18, 20256.796.976.977.026.6732,869
November 17, 20256.96.646.646.916.6337,440
November 14, 20256.956.966.967.076.8829,351
November 13, 20257.627.17.17.627.0912,979
November 12, 20257.567.467.467.647.4526,794
November 11, 20257.517.617.617.617.478,691
November 10, 20257.867.567.567.867.4918,529
November 07, 20257.547.437.437.567.3218,992
November 06, 20258.067.697.698.17.5940,544
November 05, 20258.017.997.998.247.9828,790
November 04, 202587.97.98.127.8715,647
November 03, 20258.618.028.028.617.856,452
October 31, 20258.728.568.569.118.4925,132
October 30, 20258.18.728.729.017.85147,648
October 29, 20258.518.268.268.598.2292,981
October 28, 20259.078.418.419.078.465,145
October 27, 20259.799.079.079.89.0647,848
October 24, 20258.859.49.49.498.7390,349
October 23, 20258.48.538.538.68.2917,952
October 22, 20258.678.378.378.718.2654,048
October 21, 20258.948.748.749.018.55102,821
October 20, 20258.688.858.858.988.615,308
October 17, 20258.918.588.588.978.4526,293
October 16, 20258.998.998.999.558.9177,290
October 15, 20259.068.868.869.158.8332,385
October 14, 202588.818.818.817.9295,040
October 13, 20258.328.18.18.327.9985,686
October 10, 20258.798.138.138.928.0980,418
October 09, 20259.148.918.919.178.78133,175
October 08, 20258.469.19.19.268.3132,125
October 07, 20258.68.358.358.648.22131,745
October 06, 20259.298.668.669.318.6458,767
October 03, 20258.528.868.869.778.52326,404
October 02, 20257.818.398.398.47.7729,444
October 01, 20257.647.937.937.967.6435,984
September 30, 20258.167.87.88.197.7472,320
September 29, 20258.198.188.188.368.115,982
September 26, 20257.928.248.248.397.915,853
September 25, 20258.318.068.068.31823,728
September 24, 20258.428.38.38.58.265,298
September 23, 20258.238.728.728.888.1853,114
September 22, 20257.868.138.138.147.7957,994
September 19, 20258.328.018.018.327.9930,612
September 18, 20258.148.258.258.357.9839,929
September 17, 20257.868.138.138.237.8521,389
September 16, 20257.697.747.747.747.6135,675
September 15, 20257.687.77.77.747.623,346
September 12, 20257.747.647.647.767.6427,275
September 11, 20257.517.87.87.837.4734,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved