Teladoc Health, Inc. (0LDR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LDR.L Historical Return
If you invested $1000 in Teladoc Health, Inc. (0LDR.L) since IPO date, it would be worth $72.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $311.5, while $1000 invested 1 year ago would be worth $674.61. This corresponds to total returns of -92.72%, -68.85%, -32.54%, respectively, with annualized returns of -42.96%, -32.19%, -32.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LDR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.7 | 5.76 | 5.76 | 5.94 | 5.65 | 8,492 |
| September 30, 2026 | 5.86 | 5.84 | 5.84 | 5.91 | 5.73 | 15,109 |
| September 29, 2026 | 5.86 | 5.75 | 5.75 | 5.97 | 5.74 | 11,619 |
| September 28, 2026 | 6.03 | 5.93 | 5.93 | 6.22 | 5.9 | 10,623 |
| September 25, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 5.98 | 23,167 |
| September 24, 2026 | 6.13 | 6.09 | 6.09 | 6.23 | 6.07 | 1,880 |
| September 23, 2026 | 6.28 | 6.18 | 6.18 | 6.36 | 6.15 | 6,930 |
| September 22, 2026 | 6.33 | 6.3 | 6.3 | 6.46 | 6.22 | 15,539 |
| September 21, 2026 | 6.46 | 6.25 | 6.25 | 6.46 | 6.23 | 9,687 |
| September 18, 2026 | 6.28 | 6.21 | 6.21 | 6.42 | 6.2 | 6,781 |
| September 17, 2026 | 6.46 | 6.4 | 6.4 | 6.65 | 6.39 | 1,954 |
| September 16, 2026 | 6.59 | 6.46 | 6.46 | 6.7 | 6.42 | 11,850 |
| September 15, 2026 | 6.48 | 6.65 | 6.65 | 6.71 | 6.42 | 2,409 |
| September 11, 2026 | 6.1 | 6.15 | 6.15 | 6.19 | 6.05 | 66,772 |
| September 10, 2026 | 6.03 | 6.16 | 6.16 | 6.19 | 6.03 | 59,463 |
| September 09, 2026 | 6.36 | 6.06 | 6.06 | 6.36 | 6.01 | 76,343 |
| September 08, 2026 | 6.29 | 6.33 | 6.33 | 6.37 | 6.14 | 37,327 |
| September 04, 2026 | 6.32 | 6.29 | 6.29 | 6.61 | 6.29 | 3,032 |
| September 03, 2026 | 6.5 | 6.48 | 6.48 | 6.63 | 6.4 | 1,997 |
| September 02, 2026 | 6.19 | 6.52 | 6.52 | 6.52 | 6.19 | 7,798 |
| September 01, 2026 | 6.31 | 6.24 | 6.24 | 6.39 | 6.15 | 4,701 |
| August 28, 2026 | 6.49 | 6.54 | 6.54 | 6.58 | 6.35 | 4,177 |
| August 27, 2026 | 6.35 | 6.35 | 6.35 | 6.52 | 6.33 | 25,561 |
| August 26, 2026 | 6.19 | 6.38 | 6.38 | 6.38 | 6 | 5,765 |
| August 25, 2026 | 6.24 | 6.19 | 6.19 | 6.33 | 6.13 | 11,547 |
| August 24, 2026 | 6.42 | 6.28 | 6.28 | 6.42 | 6.27 | 17,969 |
| August 21, 2026 | 6.56 | 6.36 | 6.36 | 6.66 | 6.36 | 18,405 |
| August 20, 2026 | 6.72 | 6.49 | 6.49 | 6.83 | 6.49 | 5,238 |
| August 19, 2026 | 6.51 | 6.58 | 6.58 | 6.66 | 6.41 | 9,610 |
| August 18, 2026 | 6.52 | 6.47 | 6.47 | 6.65 | 6.41 | 5,254 |
| August 17, 2026 | 6.7 | 6.55 | 6.55 | 6.91 | 6.52 | 8,207 |
| August 14, 2026 | 7 | 6.81 | 6.81 | 7 | 6.74 | 7,555 |
| August 13, 2026 | 6.76 | 6.86 | 6.86 | 7.03 | 6.73 | 30,128 |
| August 12, 2026 | 6.93 | 6.61 | 6.61 | 6.95 | 6.59 | 5,703 |
| August 11, 2026 | 7.25 | 6.87 | 6.87 | 7.25 | 6.86 | 4,803 |
| August 10, 2026 | 7 | 7.1 | 7.1 | 7.19 | 6.82 | 5,462 |
| August 07, 2026 | 6.81 | 7.1 | 7.1 | 7.21 | 6.69 | 22,503 |
| August 06, 2026 | 6.93 | 6.74 | 6.74 | 6.93 | 6.68 | 14,134 |
| August 05, 2026 | 6.7 | 6.94 | 6.94 | 7 | 6.58 | 34,771 |
| August 04, 2026 | 6.74 | 6.53 | 6.53 | 6.82 | 6.48 | 26,368 |
| August 03, 2026 | 6.71 | 6.62 | 6.62 | 6.78 | 6.58 | 7,498 |
| July 31, 2026 | 6.63 | 6.79 | 6.79 | 6.82 | 6.36 | 121,561 |
| July 30, 2026 | 7.36 | 6.59 | 6.59 | 7.52 | 6.45 | 77,479 |
| July 29, 2026 | 9.34 | 9.34 | 9.34 | 9.49 | 9.15 | 9,758 |
| July 28, 2026 | 8.67 | 9.15 | 9.15 | 9.18 | 8.67 | 7,224 |
| July 27, 2026 | 9 | 8.81 | 8.81 | 9 | 8.6 | 2,482 |
| July 23, 2026 | 8.8 | 8.7 | 8.7 | 9 | 8.58 | 10,945 |
| July 22, 2026 | 9.83 | 8.9 | 8.9 | 9.83 | 8.9 | 36,712 |
| July 21, 2026 | 9.67 | 9.54 | 9.54 | 9.86 | 9.36 | 7,883 |
| July 20, 2026 | 9.39 | 9.51 | 9.51 | 9.54 | 9.27 | 7,401 |
| July 17, 2026 | 9.35 | 9.3 | 9.3 | 9.41 | 9.1 | 23,378 |
| July 16, 2026 | 9.81 | 9.52 | 9.52 | 9.9 | 9.52 | 23,237 |
| July 15, 2026 | 9.3 | 9.74 | 9.74 | 9.84 | 9.3 | 79,055 |
| July 14, 2026 | 9.33 | 9.21 | 9.21 | 9.64 | 9.14 | 18,564 |
| July 13, 2026 | 8.99 | 9.41 | 9.41 | 9.44 | 8.99 | 14,123 |
| July 10, 2026 | 9 | 9.18 | 9.18 | 9.35 | 9 | 7,229 |
| July 09, 2026 | 9 | 9.05 | 9.05 | 9.21 | 8.81 | 2,268 |
| July 08, 2026 | 9.6 | 9.15 | 9.15 | 9.6 | 9.03 | 19,146 |
| July 07, 2026 | 9.1 | 9.44 | 9.44 | 9.66 | 9.1 | 40,119 |
| July 06, 2026 | 9.25 | 9.29 | 9.29 | 9.54 | 9.01 | 35,132 |
AD
