7.23
-0.33(-4.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.2 | 7.23 | 7.23 | 7.25 | 7.15 | 1,921 |
| December 23, 2025 | 7.18 | 7.12 | 7.18 | 7.2 | 7.05 | 47,275 |
| December 22, 2025 | 7.3 | 7.56 | 7.56 | 7.56 | 7.19 | 22,058 |
| December 19, 2025 | 7.27 | 7.21 | 7.21 | 7.27 | 7.14 | 7,719 |
| December 18, 2025 | 7.31 | 7.16 | 7.16 | 7.39 | 7.13 | 9,564 |
| December 17, 2025 | 7.4 | 7.39 | 7.39 | 7.54 | 7.37 | 3,095 |
| December 16, 2025 | 7.3 | 7.32 | 7.32 | 7.4 | 7.23 | 51,075 |
| December 15, 2025 | 7.6 | 7.39 | 7.39 | 7.61 | 7.37 | 62,738 |
| December 12, 2025 | 7.65 | 7.65 | 7.65 | 7.75 | 7.53 | 7,445 |
| December 11, 2025 | 7.68 | 7.64 | 7.64 | 7.73 | 7.59 | 69,553 |
| December 10, 2025 | 7.66 | 7.68 | 7.68 | 7.68 | 7.56 | 16,639 |
| December 09, 2025 | 7.58 | 7.63 | 7.6 | 7.63 | 7.44 | 18,667 |
| December 08, 2025 | 7.59 | 7.61 | 7.61 | 7.69 | 7.53 | 84,502 |
| December 05, 2025 | 7.8 | 7.71 | 7.71 | 7.81 | 7.62 | 56,773 |
| December 04, 2025 | 7.41 | 7.75 | 7.75 | 7.76 | 7.34 | 57,218 |
| December 03, 2025 | 7.56 | 7.43 | 7.43 | 7.56 | 7.38 | 48,412 |
| December 02, 2025 | 7.6 | 7.53 | 7.53 | 7.6 | 7.36 | 33,449 |
| December 01, 2025 | 7.37 | 7.59 | 7.59 | 7.61 | 7.34 | 11,590 |
| November 28, 2025 | 7.47 | 7.59 | 7.59 | 7.59 | 7.44 | 11,590 |
| November 26, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.39 | 8,693 |
| November 25, 2025 | 7.25 | 7.39 | 7.39 | 7.43 | 7.22 | 30,191 |
| November 24, 2025 | 7 | 7.26 | 7.26 | 7.26 | 6.96 | 9,616 |
| November 21, 2025 | 6.78 | 7 | 7 | 7.05 | 6.73 | 52,212 |
| November 20, 2025 | 7.11 | 6.85 | 6.85 | 7.31 | 6.85 | 25,555 |
| November 19, 2025 | 7.05 | 6.95 | 6.95 | 7.13 | 6.88 | 15,328 |
| November 18, 2025 | 6.79 | 6.97 | 6.97 | 7.02 | 6.67 | 32,869 |
| November 17, 2025 | 6.9 | 6.64 | 6.64 | 6.91 | 6.63 | 37,440 |
| November 14, 2025 | 6.95 | 6.96 | 6.96 | 7.07 | 6.88 | 29,351 |
| November 13, 2025 | 7.62 | 7.1 | 7.1 | 7.62 | 7.09 | 12,979 |
| November 12, 2025 | 7.56 | 7.46 | 7.46 | 7.64 | 7.45 | 26,794 |
| November 11, 2025 | 7.51 | 7.61 | 7.61 | 7.61 | 7.47 | 8,691 |
| November 10, 2025 | 7.86 | 7.56 | 7.56 | 7.86 | 7.49 | 18,529 |
| November 07, 2025 | 7.54 | 7.43 | 7.43 | 7.56 | 7.32 | 18,992 |
| November 06, 2025 | 8.06 | 7.69 | 7.69 | 8.1 | 7.59 | 40,544 |
| November 05, 2025 | 8.01 | 7.99 | 7.99 | 8.24 | 7.98 | 28,790 |
| November 04, 2025 | 8 | 7.9 | 7.9 | 8.12 | 7.87 | 15,647 |
| November 03, 2025 | 8.61 | 8.02 | 8.02 | 8.61 | 7.8 | 56,452 |
| October 31, 2025 | 8.72 | 8.56 | 8.56 | 9.11 | 8.49 | 25,132 |
| October 30, 2025 | 8.1 | 8.72 | 8.72 | 9.01 | 7.85 | 147,648 |
| October 29, 2025 | 8.51 | 8.26 | 8.26 | 8.59 | 8.22 | 92,981 |
| October 28, 2025 | 9.07 | 8.41 | 8.41 | 9.07 | 8.4 | 65,145 |
| October 27, 2025 | 9.79 | 9.07 | 9.07 | 9.8 | 9.06 | 47,848 |
| October 24, 2025 | 8.85 | 9.4 | 9.4 | 9.49 | 8.73 | 90,349 |
| October 23, 2025 | 8.4 | 8.53 | 8.53 | 8.6 | 8.29 | 17,952 |
| October 22, 2025 | 8.67 | 8.37 | 8.37 | 8.71 | 8.26 | 54,048 |
| October 21, 2025 | 8.94 | 8.74 | 8.74 | 9.01 | 8.55 | 102,821 |
| October 20, 2025 | 8.68 | 8.85 | 8.85 | 8.98 | 8.6 | 15,308 |
| October 17, 2025 | 8.91 | 8.58 | 8.58 | 8.97 | 8.45 | 26,293 |
| October 16, 2025 | 8.99 | 8.99 | 8.99 | 9.55 | 8.91 | 77,290 |
| October 15, 2025 | 9.06 | 8.86 | 8.86 | 9.15 | 8.83 | 32,385 |
| October 14, 2025 | 8 | 8.81 | 8.81 | 8.81 | 7.92 | 95,040 |
| October 13, 2025 | 8.32 | 8.1 | 8.1 | 8.32 | 7.99 | 85,686 |
| October 10, 2025 | 8.79 | 8.13 | 8.13 | 8.92 | 8.09 | 80,418 |
| October 09, 2025 | 9.14 | 8.91 | 8.91 | 9.17 | 8.78 | 133,175 |
| October 08, 2025 | 8.46 | 9.1 | 9.1 | 9.26 | 8.3 | 132,125 |
| October 07, 2025 | 8.6 | 8.35 | 8.35 | 8.64 | 8.22 | 131,745 |
| October 06, 2025 | 9.29 | 8.66 | 8.66 | 9.31 | 8.64 | 58,767 |
| October 03, 2025 | 8.52 | 8.86 | 8.86 | 9.77 | 8.52 | 326,404 |
| October 02, 2025 | 7.81 | 8.39 | 8.39 | 8.4 | 7.77 | 29,444 |
| October 01, 2025 | 7.64 | 7.93 | 7.93 | 7.96 | 7.64 | 35,984 |