Teladoc Health, Inc. (0LDR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LDR.L Historical Return
If you invested $1000 in Teladoc Health, Inc. (0LDR.L) since IPO date, it would be worth $94.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $311.39, while $1000 invested 1 year ago would be worth $1,012.35. This corresponds to total returns of -90.51%, -68.86%, 1.23%, respectively, with annualized returns of -41.51%, -32.2%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LDR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.94 | 7.74 | 7.74 | 8.14 | 7.69 | 26,770 |
| June 18, 2026 | 7.64 | 8.03 | 8.03 | 8.05 | 7.45 | 15,894 |
| June 17, 2026 | 7.54 | 7.67 | 7.67 | 7.77 | 7.5 | 7,529 |
| June 16, 2026 | 7.53 | 7.49 | 7.49 | 7.62 | 7.36 | 4,011 |
| June 15, 2026 | 7.49 | 7.63 | 7.63 | 7.75 | 7.32 | 8,379 |
| June 12, 2026 | 7.23 | 7.21 | 7.21 | 7.35 | 7.11 | 2,705 |
| June 11, 2026 | 7.18 | 7.27 | 7.27 | 7.28 | 6.86 | 2,295 |
| June 10, 2026 | 6.74 | 7.14 | 7.14 | 7.14 | 6.74 | 5,296 |
| June 09, 2026 | 7.17 | 6.87 | 6.87 | 7.3 | 6.75 | 11,673 |
| June 08, 2026 | 7.04 | 7.07 | 7.07 | 7.17 | 6.85 | 4,801 |
| June 05, 2026 | 7.35 | 7.11 | 7.11 | 7.35 | 7.03 | 17,409 |
| June 04, 2026 | 7.06 | 7.31 | 7.31 | 7.55 | 6.84 | 4,690 |
| June 03, 2026 | 7.6 | 7.15 | 7.15 | 7.6 | 6.96 | 16,523 |
| June 02, 2026 | 8 | 7.66 | 7.66 | 8 | 7.55 | 16,336 |
| June 01, 2026 | 7.65 | 7.93 | 7.93 | 7.95 | 7.39 | 8,852 |
| May 29, 2026 | 7.47 | 7.92 | 7.92 | 8.02 | 7.38 | 43,105 |
| May 28, 2026 | 6.43 | 7.32 | 7.32 | 7.34 | 6.43 | 26,078 |
| May 27, 2026 | 6.6 | 6.66 | 6.66 | 6.82 | 6.35 | 20,496 |
| May 26, 2026 | 6.54 | 6.62 | 6.62 | 6.8 | 6.54 | 20,536 |
| May 22, 2026 | 6.54 | 6.57 | 6.57 | 6.66 | 6.42 | 4,012 |
| May 21, 2026 | 6.36 | 6.52 | 6.52 | 6.52 | 6.3 | 2,631 |
| May 20, 2026 | 6.75 | 6.4 | 6.4 | 6.75 | 6.39 | 4,280 |
| May 19, 2026 | 6.29 | 6.57 | 6.57 | 6.68 | 6.28 | 7,991 |
| May 18, 2026 | 6.3 | 6.38 | 6.38 | 6.53 | 6.29 | 2,511 |
| May 15, 2026 | 6.64 | 6.36 | 6.36 | 6.76 | 6.26 | 17,985 |
| May 14, 2026 | 6.77 | 6.63 | 6.63 | 6.98 | 6.58 | 5,110 |
| May 13, 2026 | 6.85 | 6.7 | 6.7 | 6.85 | 6.55 | 8,607 |
| May 12, 2026 | 6.89 | 6.76 | 6.76 | 6.97 | 6.58 | 16,803 |
| May 11, 2026 | 7.18 | 6.97 | 6.97 | 7.35 | 6.96 | 10,795 |
| May 08, 2026 | 7.22 | 7.22 | 7.22 | 7.38 | 6.8 | 63,781 |
| May 07, 2026 | 6.85 | 6.93 | 6.93 | 7.19 | 6.6 | 147,349 |
| May 06, 2026 | 6.65 | 6.75 | 6.75 | 6.8 | 6.49 | 9,407 |
| May 05, 2026 | 6.63 | 6.77 | 6.77 | 6.78 | 6.45 | 17,972 |
| May 01, 2026 | 6.05 | 6.49 | 6.49 | 6.61 | 6.05 | 28,373 |
| April 30, 2026 | 5.31 | 6.06 | 6.06 | 6.1 | 5.08 | 59,088 |
| April 29, 2026 | 6 | 5.91 | 5.91 | 6.06 | 5.88 | 13,638 |
| April 28, 2026 | 5.79 | 5.82 | 5.82 | 6.04 | 5.75 | 2,615 |
| April 27, 2026 | 5.65 | 5.86 | 5.86 | 5.89 | 5.65 | 7,242 |
| April 24, 2026 | 5.58 | 5.65 | 5.65 | 5.82 | 5.58 | 3,423 |
| April 23, 2026 | 5.86 | 5.83 | 5.83 | 5.92 | 5.57 | 15,346 |
| April 22, 2026 | 6 | 5.88 | 5.88 | 6.04 | 5.85 | 16,404 |
| April 21, 2026 | 6.11 | 6.05 | 6.05 | 6.24 | 6.02 | 42,817 |
| April 20, 2026 | 5.56 | 5.85 | 5.85 | 5.86 | 5.56 | 17,818 |
| April 17, 2026 | 5.87 | 5.73 | 5.73 | 5.93 | 5.72 | 9,660 |
| April 16, 2026 | 5.54 | 5.75 | 5.75 | 5.77 | 5.5 | 12,094 |
| April 15, 2026 | 5.32 | 5.53 | 5.53 | 5.54 | 5.3 | 24,826 |
| April 14, 2026 | 5.28 | 5.26 | 5.26 | 5.44 | 5.19 | 34,027 |
| April 13, 2026 | 5.05 | 5.05 | 5.05 | 5.23 | 4.96 | 5,764 |
| April 10, 2026 | 5.26 | 5.11 | 5.11 | 5.3 | 5.11 | 3,085 |
| April 09, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.15 | 20,249 |
| April 08, 2026 | 5.54 | 5.32 | 5.32 | 5.69 | 5.32 | 8,819 |
| April 07, 2026 | 5.2 | 5.21 | 5.21 | 5.32 | 5.17 | 5,400 |
| April 02, 2026 | 5.17 | 5.23 | 5.23 | 5.35 | 5.09 | 14,227 |
| April 01, 2026 | 5.41 | 5.36 | 5.36 | 5.59 | 5.36 | 16,270 |
| March 31, 2026 | 5.22 | 5.22 | 5.2 | 5.29 | 5.12 | 11,129 |
| March 30, 2026 | 5.14 | 5.08 | 5.08 | 5.23 | 5.05 | 153,058 |
| March 27, 2026 | 5.45 | 5.27 | 5.27 | 5.47 | 5.16 | 11,318 |
| March 26, 2026 | 5.49 | 5.49 | 5.48 | 5.59 | 5.44 | 6,861 |
| March 25, 2026 | 5.54 | 5.56 | 5.56 | 5.56 | 5.4 | 3,601 |
| March 24, 2026 | 5.45 | 5.43 | 5.43 | 5.48 | 5.34 | 4,184 |
AD
