Teladoc Health, Inc. (0LDR.L) LSE

7.66

-0.27(-3.40%)

Updated at June 02 07:07PM

Currency In USD

0LDR.L Historical Return

If you invested $1000 in Teladoc Health, Inc. (0LDR.L) since IPO date, it would be worth $98.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $314.84, while $1000 invested 1 year ago would be worth $1,116.62. This corresponds to total returns of -90.15%, -68.52%, 11.66%, respectively, with annualized returns of -41.42%, -31.95%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.65	7.93	7.93	7.95	7.39	8,852
May 29, 2026	7.47	7.92	7.92	8.02	7.38	43,105
May 28, 2026	6.43	7.32	7.32	7.34	6.43	26,078
May 27, 2026	6.6	6.66	6.66	6.82	6.35	20,496
May 26, 2026	6.54	6.62	6.62	6.8	6.54	20,536
May 22, 2026	6.54	6.57	6.57	6.66	6.42	4,012
May 21, 2026	6.36	6.52	6.52	6.52	6.3	2,631
May 20, 2026	6.75	6.4	6.4	6.75	6.39	4,280
May 19, 2026	6.29	6.57	6.57	6.68	6.28	7,991
May 18, 2026	6.3	6.38	6.38	6.53	6.29	2,511
May 15, 2026	6.64	6.36	6.36	6.76	6.26	17,985
May 14, 2026	6.77	6.63	6.63	6.98	6.58	5,110
May 13, 2026	6.85	6.7	6.7	6.85	6.55	8,607
May 12, 2026	6.89	6.76	6.76	6.97	6.58	16,803
May 11, 2026	7.18	6.97	6.97	7.35	6.96	10,795
May 08, 2026	7.22	7.22	7.22	7.38	6.8	63,781
May 07, 2026	6.85	6.93	6.93	7.19	6.6	147,349
May 06, 2026	6.65	6.75	6.75	6.8	6.49	9,407
May 05, 2026	6.63	6.77	6.77	6.78	6.45	17,972
May 01, 2026	6.05	6.49	6.49	6.61	6.05	28,373
April 30, 2026	5.31	6.06	6.06	6.1	5.08	59,088
April 29, 2026	6	5.91	5.91	6.06	5.88	13,638
April 28, 2026	5.79	5.82	5.82	6.04	5.75	2,615
April 27, 2026	5.65	5.86	5.86	5.89	5.65	7,242
April 24, 2026	5.58	5.65	5.65	5.82	5.58	3,423
April 23, 2026	5.86	5.83	5.83	5.92	5.57	15,346
April 22, 2026	6	5.88	5.88	6.04	5.85	16,404
April 21, 2026	6.11	6.05	6.05	6.24	6.02	42,817
April 20, 2026	5.56	5.85	5.85	5.86	5.56	17,818
April 17, 2026	5.87	5.73	5.73	5.93	5.72	9,660
April 16, 2026	5.54	5.75	5.75	5.77	5.5	12,094
April 15, 2026	5.32	5.53	5.53	5.54	5.3	24,826
April 14, 2026	5.28	5.26	5.26	5.44	5.19	34,027
April 13, 2026	5.05	5.05	5.05	5.23	4.96	5,764
April 10, 2026	5.26	5.11	5.11	5.3	5.11	3,085
April 09, 2026	5.35	5.23	5.23	5.35	5.15	20,249
April 08, 2026	5.54	5.32	5.32	5.69	5.32	8,819
April 07, 2026	5.2	5.21	5.21	5.32	5.17	5,400
April 02, 2026	5.17	5.23	5.23	5.35	5.09	14,227
April 01, 2026	5.41	5.36	5.36	5.59	5.36	16,270
March 31, 2026	5.22	5.22	5.2	5.29	5.12	11,129
March 30, 2026	5.14	5.08	5.08	5.23	5.05	153,058
March 27, 2026	5.45	5.27	5.27	5.47	5.16	11,318
March 26, 2026	5.49	5.49	5.48	5.59	5.44	6,861
March 25, 2026	5.54	5.56	5.56	5.56	5.4	3,601
March 24, 2026	5.45	5.43	5.43	5.48	5.34	4,184
March 23, 2026	5.22	5.43	5.43	5.6	5.17	5,003
March 20, 2026	5.47	5.36	5.36	5.56	5.36	2,013
March 19, 2026	5.47	5.55	5.55	5.55	5.27	9,686
March 18, 2026	5.59	5.44	5.44	5.64	5.43	6,056
March 17, 2026	5.36	5.61	5.61	5.67	5.36	4,515
March 16, 2026	5.45	5.49	5.49	5.49	5.39	6,309
March 13, 2026	5.36	5.34	5.34	5.46	5.25	69,552
March 12, 2026	5.39	5.35	5.35	5.45	5.34	18,452
March 11, 2026	5.59	5.43	5.43	5.65	5.37	6,659
March 10, 2026	5.3	5.53	5.53	6.15	5.3	114,410
March 09, 2026	4.97	5.17	5.17	5.19	4.97	9,923
March 06, 2026	5.12	5.04	5.04	5.12	4.95	5,873
March 05, 2026	5.13	5.13	5.13	5.18	5	16,547
March 04, 2026	4.99	5.2	5.2	5.32	4.99	20,565