Teladoc Health, Inc. (0LDR.L) LSE

7.23

-0.33(-4.37%)

Updated at December 24 05:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.27.237.237.257.151,921
December 23, 20257.187.127.187.27.0547,275
December 22, 20257.37.567.567.567.1922,058
December 19, 20257.277.217.217.277.147,719
December 18, 20257.317.167.167.397.139,564
December 17, 20257.47.397.397.547.373,095
December 16, 20257.37.327.327.47.2351,075
December 15, 20257.67.397.397.617.3762,738
December 12, 20257.657.657.657.757.537,445
December 11, 20257.687.647.647.737.5969,553
December 10, 20257.667.687.687.687.5616,639
December 09, 20257.587.637.67.637.4418,667
December 08, 20257.597.617.617.697.5384,502
December 05, 20257.87.717.717.817.6256,773
December 04, 20257.417.757.757.767.3457,218
December 03, 20257.567.437.437.567.3848,412
December 02, 20257.67.537.537.67.3633,449
December 01, 20257.377.597.597.617.3411,590
November 28, 20257.477.597.597.597.4411,590
November 26, 20257.57.497.497.57.398,693
November 25, 20257.257.397.397.437.2230,191
November 24, 202577.267.267.266.969,616
November 21, 20256.78777.056.7352,212
November 20, 20257.116.856.857.316.8525,555
November 19, 20257.056.956.957.136.8815,328
November 18, 20256.796.976.977.026.6732,869
November 17, 20256.96.646.646.916.6337,440
November 14, 20256.956.966.967.076.8829,351
November 13, 20257.627.17.17.627.0912,979
November 12, 20257.567.467.467.647.4526,794
November 11, 20257.517.617.617.617.478,691
November 10, 20257.867.567.567.867.4918,529
November 07, 20257.547.437.437.567.3218,992
November 06, 20258.067.697.698.17.5940,544
November 05, 20258.017.997.998.247.9828,790
November 04, 202587.97.98.127.8715,647
November 03, 20258.618.028.028.617.856,452
October 31, 20258.728.568.569.118.4925,132
October 30, 20258.18.728.729.017.85147,648
October 29, 20258.518.268.268.598.2292,981
October 28, 20259.078.418.419.078.465,145
October 27, 20259.799.079.079.89.0647,848
October 24, 20258.859.49.49.498.7390,349
October 23, 20258.48.538.538.68.2917,952
October 22, 20258.678.378.378.718.2654,048
October 21, 20258.948.748.749.018.55102,821
October 20, 20258.688.858.858.988.615,308
October 17, 20258.918.588.588.978.4526,293
October 16, 20258.998.998.999.558.9177,290
October 15, 20259.068.868.869.158.8332,385
October 14, 202588.818.818.817.9295,040
October 13, 20258.328.18.18.327.9985,686
October 10, 20258.798.138.138.928.0980,418
October 09, 20259.148.918.919.178.78133,175
October 08, 20258.469.19.19.268.3132,125
October 07, 20258.68.358.358.648.22131,745
October 06, 20259.298.668.669.318.6458,767
October 03, 20258.528.868.869.778.52326,404
October 02, 20257.818.398.398.47.7729,444
October 01, 20257.647.937.937.967.6435,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved