7.59
+0.158(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.54 | 7.43 | 7.43 | 7.56 | 7.32 | 18,992 |
| November 06, 2025 | 8.06 | 7.69 | 7.69 | 8.1 | 7.59 | 40,544 |
| November 05, 2025 | 8.01 | 7.99 | 7.99 | 8.24 | 7.98 | 28,790 |
| November 04, 2025 | 8 | 7.9 | 7.9 | 8.12 | 7.87 | 15,647 |
| November 03, 2025 | 8.61 | 8.02 | 8.02 | 8.61 | 7.8 | 56,452 |
| October 31, 2025 | 8.72 | 8.56 | 8.56 | 9.11 | 8.49 | 25,132 |
| October 30, 2025 | 8.1 | 8.72 | 8.72 | 9.01 | 7.85 | 147,648 |
| October 29, 2025 | 8.51 | 8.26 | 8.26 | 8.59 | 8.22 | 92,981 |
| October 28, 2025 | 9.07 | 8.41 | 8.41 | 9.07 | 8.4 | 65,145 |
| October 27, 2025 | 9.79 | 9.07 | 9.07 | 9.8 | 9.06 | 47,848 |
| October 24, 2025 | 8.85 | 9.4 | 9.4 | 9.49 | 8.73 | 90,349 |
| October 23, 2025 | 8.4 | 8.53 | 8.53 | 8.6 | 8.29 | 17,952 |
| October 22, 2025 | 8.67 | 8.37 | 8.37 | 8.71 | 8.26 | 54,048 |
| October 21, 2025 | 8.94 | 8.74 | 8.74 | 9.01 | 8.55 | 102,821 |
| October 20, 2025 | 8.68 | 8.85 | 8.85 | 8.98 | 8.6 | 15,308 |
| October 17, 2025 | 8.91 | 8.58 | 8.58 | 8.97 | 8.45 | 26,293 |
| October 16, 2025 | 8.99 | 8.99 | 8.99 | 9.55 | 8.91 | 77,290 |
| October 15, 2025 | 9.06 | 8.86 | 8.86 | 9.15 | 8.83 | 32,385 |
| October 14, 2025 | 8 | 8.81 | 8.81 | 8.81 | 7.92 | 95,040 |
| October 13, 2025 | 8.32 | 8.1 | 8.1 | 8.32 | 7.99 | 85,686 |
| October 10, 2025 | 8.79 | 8.13 | 8.13 | 8.92 | 8.09 | 80,418 |
| October 09, 2025 | 9.14 | 8.91 | 8.91 | 9.17 | 8.78 | 133,175 |
| October 08, 2025 | 8.46 | 9.1 | 9.1 | 9.26 | 8.3 | 132,125 |
| October 07, 2025 | 8.6 | 8.35 | 8.35 | 8.64 | 8.22 | 131,745 |
| October 06, 2025 | 9.29 | 8.66 | 8.66 | 9.31 | 8.64 | 58,767 |
| October 03, 2025 | 8.52 | 8.86 | 8.86 | 9.77 | 8.52 | 326,404 |
| October 02, 2025 | 7.81 | 8.39 | 8.39 | 8.4 | 7.77 | 29,444 |
| October 01, 2025 | 7.64 | 7.93 | 7.93 | 7.96 | 7.64 | 35,984 |
| September 30, 2025 | 8.16 | 7.8 | 7.8 | 8.19 | 7.74 | 72,320 |
| September 29, 2025 | 8.19 | 8.18 | 8.18 | 8.36 | 8.1 | 15,982 |
| September 26, 2025 | 7.92 | 8.24 | 8.24 | 8.39 | 7.9 | 15,853 |
| September 25, 2025 | 8.31 | 8.06 | 8.06 | 8.31 | 8 | 23,728 |
| September 24, 2025 | 8.42 | 8.3 | 8.3 | 8.5 | 8.26 | 5,298 |
| September 23, 2025 | 8.23 | 8.72 | 8.72 | 8.88 | 8.18 | 53,114 |
| September 22, 2025 | 7.86 | 8.13 | 8.13 | 8.14 | 7.79 | 57,994 |
| September 19, 2025 | 8.32 | 8.01 | 8.01 | 8.32 | 7.99 | 30,612 |
| September 18, 2025 | 8.14 | 8.25 | 8.25 | 8.35 | 7.98 | 39,929 |
| September 17, 2025 | 7.86 | 8.13 | 8.13 | 8.23 | 7.85 | 21,389 |
| September 16, 2025 | 7.69 | 7.74 | 7.74 | 7.74 | 7.61 | 35,675 |
| September 15, 2025 | 7.68 | 7.7 | 7.7 | 7.74 | 7.6 | 23,346 |
| September 12, 2025 | 7.74 | 7.64 | 7.64 | 7.76 | 7.64 | 27,275 |
| September 11, 2025 | 7.51 | 7.8 | 7.8 | 7.83 | 7.47 | 34,504 |
| September 10, 2025 | 7.82 | 7.61 | 7.61 | 7.82 | 7.5 | 22,574 |
| September 09, 2025 | 7.84 | 7.76 | 7.76 | 7.84 | 7.68 | 61,335 |
| September 08, 2025 | 7.88 | 7.78 | 7.78 | 7.89 | 7.71 | 41,862 |
| September 05, 2025 | 7.73 | 7.67 | 7.67 | 7.95 | 7.67 | 11,051 |
| September 04, 2025 | 7.69 | 7.7 | 7.7 | 7.7 | 7.52 | 12,370 |
| September 03, 2025 | 7.59 | 7.76 | 7.76 | 7.85 | 7.59 | 27,269 |
| September 02, 2025 | 7.6 | 7.68 | 7.68 | 7.71 | 7.46 | 39,974 |
| August 29, 2025 | 7.84 | 7.72 | 7.8 | 7.92 | 7.7 | 16,125 |
| August 28, 2025 | 7.8 | 7.83 | 7.83 | 7.83 | 7.7 | 12,561 |
| August 27, 2025 | 7.71 | 7.75 | 7.75 | 7.81 | 7.71 | 6,361 |
| August 26, 2025 | 7.67 | 7.73 | 7.73 | 7.87 | 7.67 | 33,248 |
| August 22, 2025 | 7.28 | 7.32 | 7.32 | 7.59 | 7.19 | 13,193 |
| August 21, 2025 | 7.1 | 7.21 | 7.21 | 7.21 | 7.06 | 4,243 |
| August 20, 2025 | 7.32 | 7.1 | 7.1 | 7.32 | 7.09 | 32,139 |
| August 19, 2025 | 7.49 | 7.66 | 7.66 | 7.7 | 7.44 | 32,666 |
| August 18, 2025 | 7.58 | 7.5 | 7.5 | 7.61 | 7.46 | 10,830 |
| August 15, 2025 | 7.7 | 7.59 | 7.48 | 7.7 | 7.32 | 6,867 |
| August 14, 2025 | 7.33 | 7.27 | 7.27 | 7.45 | 7.14 | 16,086 |