Teladoc Health, Inc. (0LDR.L) LSE

Currency In USD

0LDR.L Historical Return

If you invested $1000 in Teladoc Health, Inc. (0LDR.L) since IPO date, it would be worth $78.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $269.57, while $1000 invested 1 year ago would be worth $785.9. This corresponds to total returns of -92.12%, -73.04%, -21.41%, respectively, with annualized returns of -42.37%, -35.38%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.03	6.16	6.16	6.19	6.03	59,463
September 09, 2026	6.36	6.06	6.06	6.36	6.01	76,343
September 08, 2026	6.29	6.33	6.33	6.37	6.14	37,327
September 04, 2026	6.32	6.29	6.29	6.61	6.29	3,032
September 03, 2026	6.5	6.48	6.48	6.63	6.4	1,997
September 02, 2026	6.19	6.52	6.52	6.52	6.19	7,798
September 01, 2026	6.31	6.24	6.24	6.39	6.15	4,701
August 28, 2026	6.49	6.54	6.54	6.58	6.35	4,177
August 27, 2026	6.35	6.35	6.35	6.52	6.33	25,561
August 26, 2026	6.19	6.38	6.38	6.38	6	5,765
August 25, 2026	6.24	6.19	6.19	6.33	6.13	11,547
August 24, 2026	6.42	6.28	6.28	6.42	6.27	17,969
August 21, 2026	6.56	6.36	6.36	6.66	6.36	18,405
August 20, 2026	6.72	6.49	6.49	6.83	6.49	5,238
August 19, 2026	6.51	6.58	6.58	6.66	6.41	9,610
August 18, 2026	6.52	6.47	6.47	6.65	6.41	5,254
August 17, 2026	6.7	6.55	6.55	6.91	6.52	8,207
August 14, 2026	7	6.81	6.81	7	6.74	7,555
August 13, 2026	6.76	6.86	6.86	7.03	6.73	30,128
August 12, 2026	6.93	6.61	6.61	6.95	6.59	5,703
August 11, 2026	7.25	6.87	6.87	7.25	6.86	4,803
August 10, 2026	7	7.1	7.1	7.19	6.82	5,462
August 07, 2026	6.81	7.1	7.1	7.21	6.69	22,503
August 06, 2026	6.93	6.74	6.74	6.93	6.68	14,134
August 05, 2026	6.7	6.94	6.94	7	6.58	34,771
August 04, 2026	6.74	6.53	6.53	6.82	6.48	26,368
August 03, 2026	6.71	6.62	6.62	6.78	6.58	7,498
July 31, 2026	6.63	6.79	6.79	6.82	6.36	121,561
July 30, 2026	7.36	6.59	6.59	7.52	6.45	77,479
July 29, 2026	9.34	9.34	9.34	9.49	9.15	9,758
July 28, 2026	8.67	9.15	9.15	9.18	8.67	7,224
July 27, 2026	9	8.81	8.81	9	8.6	2,482
July 23, 2026	8.8	8.7	8.7	9	8.58	10,945
July 22, 2026	9.83	8.9	8.9	9.83	8.9	36,712
July 21, 2026	9.67	9.54	9.54	9.86	9.36	7,883
July 20, 2026	9.39	9.51	9.51	9.54	9.27	7,401
July 17, 2026	9.35	9.3	9.3	9.41	9.1	23,378
July 16, 2026	9.81	9.52	9.52	9.9	9.52	23,237
July 15, 2026	9.3	9.74	9.74	9.84	9.3	79,055
July 14, 2026	9.33	9.21	9.21	9.64	9.14	18,564
July 13, 2026	8.99	9.41	9.41	9.44	8.99	14,123
July 10, 2026	9	9.18	9.18	9.35	9	7,229
July 09, 2026	9	9.05	9.05	9.21	8.81	2,268
July 08, 2026	9.6	9.15	9.15	9.6	9.03	19,146
July 07, 2026	9.1	9.44	9.44	9.66	9.1	40,119
July 06, 2026	9.25	9.29	9.29	9.54	9.01	35,132
July 02, 2026	9.1	8.98	8.98	9.25	8.92	21,769
July 01, 2026	8.51	9.05	9.05	9.1	8.42	41,131
June 30, 2026	8.82	8.56	8.56	8.82	8.37	21,398
June 29, 2026	8.3	8.77	8.77	8.81	8.22	40,492
June 26, 2026	7.6	8.19	8.19	8.32	7.6	38,747
June 25, 2026	7.77	7.89	7.89	8.11	7.72	19,500
June 24, 2026	7.46	7.78	7.78	7.88	7.46	22,329
June 23, 2026	7.38	7.73	7.73	7.84	7.35	17,762
June 22, 2026	7.94	7.74	7.74	8.14	7.69	26,770
June 18, 2026	7.64	8.03	8.03	8.05	7.45	15,894
June 17, 2026	7.54	7.67	7.67	7.77	7.5	7,529
June 16, 2026	7.53	7.49	7.49	7.62	7.36	4,011
June 15, 2026	7.49	7.63	7.63	7.75	7.32	8,379
June 12, 2026	7.23	7.21	7.21	7.35	7.11	2,705