4.85
+0.042(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.93 | 4.85 | 4.85 | 4.93 | 4.7 | 49,171 |
| February 19, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.6 | 32,654 |
| February 18, 2026 | 4.58 | 4.67 | 4.67 | 4.76 | 4.5 | 34,133 |
| February 17, 2026 | 4.64 | 4.58 | 4.58 | 4.76 | 4.5 | 9,964 |
| February 13, 2026 | 4.46 | 4.79 | 4.79 | 4.85 | 4.44 | 230,756 |
| February 12, 2026 | 4.7 | 4.46 | 4.46 | 4.82 | 4.43 | 45,929 |
| February 11, 2026 | 4.87 | 4.59 | 4.59 | 4.92 | 4.54 | 146,954 |
| February 10, 2026 | 5.05 | 4.9 | 4.9 | 5.05 | 4.9 | 5,734 |
| February 09, 2026 | 4.9 | 5.01 | 5.01 | 5.07 | 4.9 | 11,893 |
| February 06, 2026 | 4.75 | 5.01 | 5.01 | 5.04 | 4.7 | 29,582 |
| February 05, 2026 | 4.91 | 4.8 | 4.8 | 4.95 | 4.74 | 44,621 |
| February 04, 2026 | 5.11 | 4.91 | 4.91 | 5.15 | 4.88 | 81,485 |
| February 03, 2026 | 5.41 | 5 | 5 | 5.44 | 4.99 | 131,402 |
| February 02, 2026 | 5.48 | 5.53 | 5.53 | 5.57 | 5.36 | 58,280 |
| January 30, 2026 | 5.57 | 5.48 | 5.48 | 5.76 | 5.4 | 153,503 |
| January 29, 2026 | 5.69 | 5.68 | 5.68 | 5.78 | 5.56 | 47,111 |
| January 28, 2026 | 5.97 | 5.87 | 5.87 | 5.97 | 5.8 | 32,808 |
| January 27, 2026 | 6.33 | 5.95 | 5.95 | 6.33 | 5.93 | 87,563 |
| January 26, 2026 | 6.33 | 6.35 | 6.35 | 6.47 | 6.32 | 47,014 |
| January 23, 2026 | 6.4 | 6.28 | 6.28 | 6.4 | 6.25 | 47,241 |
| January 22, 2026 | 6.36 | 6.33 | 6.33 | 6.38 | 6.19 | 73,466 |
| January 21, 2026 | 6.1 | 6.17 | 6.17 | 6.3 | 6.1 | 47,359 |
| January 20, 2026 | 6.15 | 6.05 | 6.05 | 6.23 | 6.04 | 26,172 |
| January 16, 2026 | 6.55 | 6.38 | 6.38 | 6.55 | 6.36 | 150,914 |
| January 15, 2026 | 6.67 | 6.58 | 6.58 | 6.69 | 6.46 | 75,294 |
| January 14, 2026 | 7 | 6.86 | 6.86 | 7 | 6.76 | 47,231 |
| January 13, 2026 | 7.3 | 7.17 | 7.17 | 7.4 | 7.05 | 28,857 |
| January 12, 2026 | 7.42 | 7.28 | 7.28 | 7.49 | 7.23 | 13,022 |
| January 09, 2026 | 7.69 | 7.4 | 7.4 | 7.73 | 7.4 | 11,865 |
| January 08, 2026 | 7.56 | 7.71 | 7.71 | 7.76 | 7.47 | 8,413 |
| January 07, 2026 | 7.96 | 7.83 | 7.76 | 8.03 | 7.74 | 28,149 |
| January 06, 2026 | 7.26 | 7.87 | 7.87 | 7.87 | 7.26 | 34,934 |
| January 05, 2026 | 7.07 | 7.3 | 7.3 | 7.31 | 7.07 | 19,703 |
| January 02, 2026 | 7.1 | 6.96 | 6.96 | 7.1 | 6.96 | 73,885 |
| December 31, 2025 | 6.99 | 6.97 | 6.97 | 7.12 | 6.9 | 56,088 |
| December 30, 2025 | 6.99 | 6.99 | 6.99 | 7.04 | 6.94 | 18,442 |
| December 29, 2025 | 7.13 | 7 | 7 | 7.14 | 6.93 | 75,825 |
| December 24, 2025 | 7.2 | 7.23 | 7.23 | 7.25 | 7.15 | 1,921 |
| December 23, 2025 | 7.18 | 7.12 | 7.18 | 7.2 | 7.05 | 47,275 |
| December 22, 2025 | 7.3 | 7.56 | 7.56 | 7.56 | 7.19 | 22,058 |
| December 19, 2025 | 7.27 | 7.21 | 7.21 | 7.27 | 7.14 | 7,719 |
| December 18, 2025 | 7.31 | 7.16 | 7.16 | 7.39 | 7.13 | 9,564 |
| December 17, 2025 | 7.4 | 7.39 | 7.39 | 7.54 | 7.37 | 3,095 |
| December 16, 2025 | 7.3 | 7.32 | 7.32 | 7.4 | 7.23 | 51,075 |
| December 15, 2025 | 7.6 | 7.39 | 7.39 | 7.61 | 7.37 | 62,738 |
| December 12, 2025 | 7.65 | 7.65 | 7.65 | 7.75 | 7.53 | 7,445 |
| December 11, 2025 | 7.68 | 7.64 | 7.64 | 7.73 | 7.59 | 69,553 |
| December 10, 2025 | 7.66 | 7.68 | 7.68 | 7.68 | 7.56 | 16,639 |
| December 09, 2025 | 7.58 | 7.63 | 7.6 | 7.63 | 7.44 | 18,667 |
| December 08, 2025 | 7.59 | 7.61 | 7.61 | 7.69 | 7.53 | 84,502 |
| December 05, 2025 | 7.8 | 7.71 | 7.71 | 7.81 | 7.62 | 56,773 |
| December 04, 2025 | 7.41 | 7.75 | 7.75 | 7.76 | 7.34 | 57,218 |
| December 03, 2025 | 7.56 | 7.43 | 7.43 | 7.56 | 7.38 | 48,412 |
| December 02, 2025 | 7.6 | 7.53 | 7.53 | 7.6 | 7.36 | 33,449 |
| December 01, 2025 | 7.37 | 7.59 | 7.59 | 7.61 | 7.34 | 11,590 |
| November 28, 2025 | 7.47 | 7.59 | 7.59 | 7.59 | 7.44 | 11,590 |
| November 26, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.39 | 8,693 |
| November 25, 2025 | 7.25 | 7.39 | 7.39 | 7.43 | 7.22 | 30,191 |
| November 24, 2025 | 7 | 7.26 | 7.26 | 7.26 | 6.96 | 9,616 |
| November 21, 2025 | 6.78 | 7 | 7 | 7.05 | 6.73 | 52,212 |