Cardlytics, Inc. (0LEC.L) LSE

Currency In USD

0LEC.L Historical Return

If you invested $1000 in Cardlytics, Inc. (0LEC.L) since IPO date, it would be worth $59.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $415.74, while $1000 invested 1 year ago would be worth $2,301.68. This corresponds to total returns of -94.02%, -58.43%, 130.17%, respectively, with annualized returns of -46.92%, -25.35%, 130.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.22	4.31	4.31	4.32	4.22	46
July 09, 2026	4.07	4.26	4.26	4.26	3.94	3,473
July 08, 2026	4.35	4	4	4.35	3.98	3,060
July 07, 2026	4.31	4.29	4.29	4.42	4.12	2,531
July 06, 2026	4.3	4.33	4.33	4.55	4.25	12,366
July 02, 2026	4.44	4.35	4.35	4.7	4.33	2,196
July 01, 2026	4.46	4.57	4.57	4.8	4.37	1,391
June 30, 2026	4.92	4.53	4.53	5	4.46	3,790
June 29, 2026	4.83	4.87	4.87	4.95	4.72	2,360
June 26, 2026	4.92	4.9	4.9	5.07	4.75	85
June 25, 2026	5.36	5.13	5.13	5.36	5.04	1,267
June 24, 2026	5.27	5.35	5.35	5.5	5.21	200
June 23, 2026	4.92	5.1	5.1	5.21	4.9	3,042
June 22, 2026	5.11	5.04	5.04	5.18	4.77	4,936
June 18, 2026	4.99	5.19	5.19	5.19	4.9	650
June 17, 2026	5	5.27	5.27	5.37	5	677
June 16, 2026	5.33	5.11	5.11	5.33	5.11	135
June 15, 2026	5.67	5.59	5.59	5.67	5.35	549
June 12, 2026	5.12	5.45	5.45	5.62	5.12	1,629
June 11, 2026	4.82	4.85	4.85	4.96	4.73	2,873
June 10, 2026	4.67	4.61	4.61	4.92	4.61	2,747
June 05, 2026	0.61	0.55	0.55	0.61	0.55	115,757
June 04, 2026	0.63	0.61	0.61	0.66	0.61	15,579
June 03, 2026	0.65	0.64	0.64	0.65	0.63	2,946
June 02, 2026	0.69	0.66	0.66	0.69	0.63	35,835
June 01, 2026	0.67	0.69	0.69	0.69	0.66	7,925
May 29, 2026	0.74	0.68	0.68	0.74	0.68	4,774
May 28, 2026	0.73	0.74	0.74	0.74	0.7	6,571
May 27, 2026	0.69	0.73	0.73	0.75	0.69	12,659
May 26, 2026	0.73	0.72	0.72	0.74	0.69	23,985
May 22, 2026	0.73	0.71	0.71	0.75	0.71	4,798
May 21, 2026	0.73	0.73	0.73	0.73	0.69	6,333
May 20, 2026	0.65	0.73	0.73	0.74	0.64	41,912
May 19, 2026	0.61	0.61	0.61	0.64	0.58	27,604
May 18, 2026	0.63	0.63	0.63	0.64	0.62	6,421
May 15, 2026	0.66	0.63	0.63	0.67	0.63	68,027
May 14, 2026	0.69	0.67	0.67	0.69	0.66	7,281
May 13, 2026	0.66	0.71	0.71	0.71	0.64	19,519
May 12, 2026	0.65	0.68	0.68	0.69	0.61	42,823
May 11, 2026	0.62	0.66	0.66	0.66	0.59	40,049
May 08, 2026	0.8	0.65	0.65	0.86	0.63	227,893
May 07, 2026	0.82	0.79	0.79	0.82	0.77	9,116
May 06, 2026	0.8	0.8	0.8	0.82	0.77	53,258
May 05, 2026	0.89	0.87	0.87	0.89	0.87	17,796
May 01, 2026	0.91	0.91	0.91	0.92	0.89	31,384
April 30, 2026	0.89	0.88	0.88	0.9	0.88	7,171
April 29, 2026	0.88	0.89	0.89	0.92	0.88	19,595
April 28, 2026	0.91	0.91	0.91	0.92	0.89	10,620
April 27, 2026	0.92	0.9	0.9	0.95	0.89	24,379
April 24, 2026	0.99	0.94	0.94	0.99	0.94	18,850
April 23, 2026	1	0.99	0.99	1.03	0.97	97,776
April 22, 2026	0.98	0.98	0.98	0.99	0.96	20,002
April 21, 2026	1	0.97	0.97	1.03	0.97	27,714
April 20, 2026	1	1.02	1.02	1.05	0.98	36,965
April 17, 2026	0.99	1	1	1.04	0.97	26,027
April 16, 2026	0.99	0.95	0.95	1.01	0.94	11,516
April 15, 2026	0.95	0.97	0.97	1	0.95	49,666
April 14, 2026	0.99	1.01	1.01	1.04	0.96	37,685
April 13, 2026	0.9	0.88	0.88	0.96	0.88	17,721
April 10, 2026	0.97	0.92	0.92	1.02	0.88	49,299