1.00
+0.0901(+9.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.87 | 1 | 1 | 1.02 | 0.87 | 36,268 |
| February 19, 2026 | 0.88 | 0.91 | 0.91 | 0.93 | 0.87 | 6,686 |
| February 18, 2026 | 0.92 | 0.97 | 0.97 | 0.97 | 0.91 | 8,169 |
| February 17, 2026 | 0.93 | 0.93 | 0.93 | 0.97 | 0.83 | 9,638 |
| February 13, 2026 | 1.03 | 0.96 | 0.96 | 1.03 | 0.92 | 3,912 |
| February 12, 2026 | 0.93 | 0.97 | 0.97 | 1.01 | 0.87 | 7,137 |
| February 11, 2026 | 0.92 | 0.94 | 0.94 | 0.98 | 0.89 | 6,132 |
| February 10, 2026 | 0.97 | 0.96 | 0.96 | 1.01 | 0.94 | 35,392 |
| February 09, 2026 | 0.9 | 0.88 | 0.88 | 0.94 | 0.88 | 5,953 |
| February 06, 2026 | 0.9 | 0.92 | 0.92 | 0.93 | 0.88 | 44,309 |
| February 05, 2026 | 0.84 | 0.88 | 0.88 | 0.9 | 0.8 | 30,427 |
| February 04, 2026 | 0.87 | 0.8 | 0.8 | 0.94 | 0.8 | 99,291 |
| February 03, 2026 | 0.99 | 0.88 | 0.88 | 0.99 | 0.86 | 22,597 |
| February 02, 2026 | 0.99 | 0.97 | 0.97 | 1.01 | 0.95 | 20,859 |
| January 30, 2026 | 1 | 0.97 | 0.97 | 1.02 | 0.91 | 83,573 |
| January 29, 2026 | 1.02 | 0.99 | 0.99 | 1.03 | 0.99 | 52,170 |
| January 28, 2026 | 1.12 | 1.03 | 1.03 | 1.17 | 1 | 36,117 |
| January 27, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 4,032 |
| January 26, 2026 | 1.31 | 1.16 | 1.16 | 1.31 | 1.09 | 7,733 |
| January 23, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 1,214 |
| January 22, 2026 | 1.19 | 1.24 | 1.24 | 1.25 | 1.17 | 16,995 |
| January 21, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.13 | 10,742 |
| January 20, 2026 | 1.14 | 1.16 | 1.16 | 1.21 | 1.13 | 6,128 |
| January 16, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 10,710 |
| January 15, 2026 | 1.28 | 1.26 | 1.26 | 1.31 | 1.26 | 36,987 |
| January 14, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.21 | 9,316 |
| January 13, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.24 | 2,574 |
| January 12, 2026 | 1.34 | 1.25 | 1.25 | 1.37 | 1.25 | 63,759 |
| January 09, 2026 | 1.5 | 1.39 | 1.39 | 1.55 | 1.34 | 103,345 |
| January 08, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.41 | 23,430 |
| January 07, 2026 | 1.28 | 1.39 | 1.39 | 1.39 | 1.28 | 55,501 |
| January 06, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.17 | 8,231 |
| January 05, 2026 | 1.14 | 1.19 | 1.19 | 1.2 | 1.13 | 28,558 |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 14,065 |
| December 31, 2025 | 1.13 | 1.2 | 1.2 | 1.2 | 1.12 | 75,044 |
| December 30, 2025 | 1.17 | 1.26 | 1.26 | 1.28 | 1.14 | 48,714 |
| December 29, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 6,805 |
| December 24, 2025 | 1.07 | 1.2 | 1.2 | 1.21 | 1.06 | 21,521 |
| December 23, 2025 | 1.03 | 1.12 | 1.12 | 1.12 | 1.03 | 26,006 |
| December 22, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 29,335 |
| December 19, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 20,526 |
| December 18, 2025 | 0.99 | 1.09 | 1.09 | 1.1 | 0.98 | 32,630 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.09 | 1 | 56,545 |
| December 16, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 35,257 |
| December 15, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 40,224 |
| December 12, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 15,146 |
| December 11, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 11,951 |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 16,304 |
| December 09, 2025 | 1.12 | 1.21 | 1.21 | 1.21 | 1.11 | 28,130 |
| December 08, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 41,789 |
| December 05, 2025 | 1.17 | 1.12 | 1.12 | 1.22 | 1.12 | 33,381 |
| December 04, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.15 | 30,775 |
| December 03, 2025 | 1.08 | 1.17 | 1.17 | 1.17 | 1.04 | 56,489 |
| December 02, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.06 | 29,425 |
| December 01, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.19 | 9,910 |
| November 28, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 4,751 |
| November 26, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 6,056 |
| November 25, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.16 | 70,748 |
| November 24, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.14 | 57,863 |
| November 21, 2025 | 1.06 | 1.13 | 1.13 | 1.17 | 1.05 | 22,853 |