1.28
+0.03299998(+2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.3 | 1.24 | 1.24 | 1.31 | 1.24 | 2,574 |
| January 12, 2026 | 1.34 | 1.25 | 1.25 | 1.37 | 1.25 | 63,759 |
| January 09, 2026 | 1.5 | 1.39 | 1.39 | 1.55 | 1.34 | 103,345 |
| January 08, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.41 | 23,430 |
| January 07, 2026 | 1.28 | 1.39 | 1.39 | 1.39 | 1.28 | 55,501 |
| January 06, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.17 | 8,231 |
| January 05, 2026 | 1.14 | 1.19 | 1.19 | 1.2 | 1.13 | 28,558 |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 14,065 |
| December 31, 2025 | 1.13 | 1.2 | 1.2 | 1.2 | 1.12 | 75,044 |
| December 30, 2025 | 1.17 | 1.26 | 1.26 | 1.28 | 1.14 | 48,714 |
| December 29, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 6,805 |
| December 24, 2025 | 1.07 | 1.2 | 1.2 | 1.21 | 1.06 | 21,521 |
| December 23, 2025 | 1.03 | 1.12 | 1.12 | 1.12 | 1.03 | 26,006 |
| December 22, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 29,335 |
| December 19, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 20,526 |
| December 18, 2025 | 0.99 | 1.09 | 1.09 | 1.1 | 0.98 | 32,630 |
| December 17, 2025 | 1.04 | 1.01 | 1.01 | 1.09 | 1 | 56,545 |
| December 16, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 35,257 |
| December 15, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 40,224 |
| December 12, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 15,146 |
| December 11, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 11,951 |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 16,304 |
| December 09, 2025 | 1.12 | 1.21 | 1.21 | 1.21 | 1.11 | 28,130 |
| December 08, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.03 | 41,789 |
| December 05, 2025 | 1.17 | 1.12 | 1.12 | 1.22 | 1.12 | 33,381 |
| December 04, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.15 | 30,775 |
| December 03, 2025 | 1.08 | 1.17 | 1.17 | 1.17 | 1.04 | 56,489 |
| December 02, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.06 | 29,425 |
| December 01, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.19 | 9,910 |
| November 28, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 4,751 |
| November 26, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 6,056 |
| November 25, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.16 | 70,748 |
| November 24, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.14 | 57,863 |
| November 21, 2025 | 1.06 | 1.13 | 1.13 | 1.17 | 1.05 | 22,853 |
| November 20, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.12 | 4,025 |
| November 19, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 14,600 |
| November 18, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.21 | 7,544 |
| November 17, 2025 | 1.38 | 1.31 | 1.31 | 1.39 | 1.31 | 4,496 |
| November 14, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.24 | 26,122 |
| November 13, 2025 | 1.49 | 1.46 | 1.46 | 1.53 | 1.45 | 4,825 |
| November 12, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.41 | 1,919 |
| November 11, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.39 | 9,371 |
| November 10, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.37 | 19,380 |
| November 07, 2025 | 1.22 | 1.44 | 1.44 | 1.45 | 1.22 | 24,237 |
| November 06, 2025 | 1.61 | 1.25 | 1.25 | 1.61 | 1.25 | 113,990 |
| November 05, 2025 | 1.69 | 1.72 | 1.72 | 1.75 | 1.66 | 22,424 |
| November 04, 2025 | 1.86 | 1.71 | 1.71 | 1.92 | 1.7 | 54,254 |
| November 03, 2025 | 1.94 | 1.86 | 1.86 | 1.94 | 1.86 | 33,876 |
| October 31, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.89 | 19,478 |
| October 30, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.88 | 8,003 |
| October 29, 2025 | 2.04 | 1.95 | 1.95 | 2.04 | 1.93 | 16,404 |
| October 28, 2025 | 2.03 | 1.94 | 1.94 | 2.07 | 1.93 | 28,530 |
| October 27, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.01 | 7,264 |
| October 24, 2025 | 2.12 | 2.09 | 2.09 | 2.17 | 2.08 | 8,188 |
| October 23, 2025 | 1.81 | 2.05 | 2.05 | 2.05 | 1.81 | 12,193 |
| October 22, 2025 | 1.86 | 1.82 | 1.82 | 1.89 | 1.8 | 15,000 |
| October 21, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.89 | 5,326 |
| October 20, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.9 | 22,784 |
| October 17, 2025 | 2 | 1.91 | 1.91 | 2 | 1.91 | 11,052 |
| October 16, 2025 | 2.12 | 2 | 2 | 2.19 | 2 | 7,550 |