Cardlytics, Inc. (0LEC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LEC.L Historical Return
If you invested $1000 in Cardlytics, Inc. (0LEC.L) since IPO date, it would be worth $39.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $194.38, while $1000 invested 1 year ago would be worth $1,210.76. This corresponds to total returns of -96.08%, -80.56%, 21.08%, respectively, with annualized returns of -50.03%, -42.04%, 21.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LEC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.92 | 2.7 | 2.7 | 2.94 | 2.66 | 7,597 |
| September 30, 2026 | 3 | 2.95 | 2.95 | 3.07 | 2.95 | 88 |
| September 29, 2026 | 3.2 | 3.11 | 3.11 | 3.2 | 3.05 | 72 |
| September 28, 2026 | 3.32 | 3.2 | 3.2 | 3.32 | 3.2 | 16 |
| September 24, 2026 | 3.42 | 3.48 | 3.48 | 3.48 | 3.41 | 1,080 |
| September 23, 2026 | 3.75 | 3.55 | 3.55 | 3.75 | 3.45 | 1,018 |
| September 22, 2026 | 3.73 | 3.65 | 3.65 | 3.73 | 3.61 | 247 |
| September 21, 2026 | 3.73 | 3.67 | 3.67 | 3.79 | 3.67 | 130 |
| September 18, 2026 | 3.86 | 3.83 | 3.83 | 3.89 | 3.83 | 26 |
| September 17, 2026 | 3.92 | 3.97 | 3.97 | 3.99 | 3.86 | 23 |
| September 16, 2026 | 3.99 | 4.04 | 4.04 | 4.08 | 3.99 | 47 |
| September 15, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.92 | 141 |
| September 11, 2026 | 4.13 | 4.19 | 4.19 | 4.19 | 4.13 | 20 |
| September 10, 2026 | 4.17 | 4.19 | 4.19 | 4.26 | 4.08 | 2,647 |
| September 09, 2026 | 3.71 | 4.2 | 4.2 | 4.22 | 3.71 | 521 |
| September 08, 2026 | 3.62 | 3.65 | 3.65 | 3.72 | 3.55 | 1,444 |
| September 04, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.64 | 71 |
| September 03, 2026 | 3.73 | 3.73 | 3.73 | 3.8 | 3.58 | 196 |
| September 02, 2026 | 3.62 | 3.76 | 3.76 | 3.79 | 3.62 | 1,079 |
| September 01, 2026 | 4 | 3.84 | 3.84 | 4.14 | 3.84 | 72 |
| August 28, 2026 | 4.01 | 4.02 | 4.02 | 4.02 | 3.99 | 518 |
| August 27, 2026 | 4.05 | 4.16 | 4.16 | 4.18 | 4.05 | 49 |
| August 26, 2026 | 4.21 | 4.13 | 4.13 | 4.21 | 4.03 | 599 |
| August 25, 2026 | 4.28 | 4.48 | 4.48 | 4.48 | 4.28 | 21 |
| August 24, 2026 | 4.24 | 4.26 | 4.26 | 4.34 | 4.13 | 78 |
| August 21, 2026 | 4.36 | 4.29 | 4.29 | 4.37 | 4.29 | 267 |
| August 20, 2026 | 4.44 | 4.29 | 4.29 | 4.44 | 4.29 | 12 |
| August 19, 2026 | 4.53 | 4.29 | 4.29 | 4.87 | 4.29 | 6,345 |
| August 18, 2026 | 3.86 | 4.03 | 4.03 | 4.23 | 3.86 | 217 |
| August 17, 2026 | 4.23 | 3.97 | 3.97 | 4.42 | 3.95 | 62 |
| August 14, 2026 | 4.4 | 4.13 | 4.13 | 4.4 | 4.02 | 439 |
| August 13, 2026 | 4.11 | 4.15 | 4.15 | 4.25 | 4.01 | 184 |
| August 12, 2026 | 3.7 | 4.19 | 4.19 | 4.22 | 3.7 | 155 |
| August 11, 2026 | 3.62 | 3.71 | 3.71 | 3.82 | 3.62 | 38 |
| August 10, 2026 | 3.5 | 3.77 | 3.77 | 3.95 | 3.48 | 3,025 |
| August 07, 2026 | 3.47 | 3.63 | 3.63 | 3.65 | 3.46 | 282 |
| August 06, 2026 | 4.17 | 3.75 | 3.75 | 4.26 | 3.75 | 5,066 |
| August 05, 2026 | 3.98 | 4 | 4 | 4.18 | 3.75 | 1,969 |
| August 04, 2026 | 4.03 | 4.18 | 4.18 | 4.18 | 3.99 | 575 |
| August 03, 2026 | 3.82 | 4.09 | 4.09 | 4.14 | 3.62 | 5,379 |
| July 31, 2026 | 3.93 | 3.74 | 3.74 | 3.99 | 3.74 | 2,273 |
| July 30, 2026 | 3.8 | 3.75 | 3.75 | 3.87 | 3.75 | 136 |
| July 29, 2026 | 3.84 | 3.72 | 3.72 | 3.99 | 3.72 | 2,529 |
| July 28, 2026 | 3.53 | 3.81 | 3.81 | 3.85 | 3.53 | 3,897 |
| July 27, 2026 | 3.77 | 3.8 | 3.8 | 3.8 | 3.6 | 1,194 |
| July 23, 2026 | 4 | 3.99 | 3.99 | 4.18 | 3.93 | 199 |
| July 22, 2026 | 4.02 | 4.08 | 4.08 | 4.08 | 3.92 | 1,272 |
| July 21, 2026 | 4.18 | 4.05 | 4.05 | 4.18 | 3.86 | 178 |
| July 20, 2026 | 4.14 | 3.96 | 3.96 | 4.14 | 3.96 | 356 |
| July 17, 2026 | 4.05 | 4.13 | 4.13 | 4.13 | 3.98 | 266 |
| July 16, 2026 | 4.05 | 4.15 | 4.15 | 4.28 | 4.04 | 184 |
| July 15, 2026 | 4.01 | 4.36 | 4.36 | 4.52 | 4.01 | 530 |
| July 14, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 3.99 | 1,696 |
| July 13, 2026 | 4.19 | 4.14 | 4.14 | 4.34 | 4.12 | 664 |
| July 10, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.22 | 46 |
| July 09, 2026 | 4.07 | 4.26 | 4.26 | 4.26 | 3.94 | 3,473 |
| July 08, 2026 | 4.35 | 4 | 4 | 4.35 | 3.98 | 3,060 |
| July 07, 2026 | 4.31 | 4.29 | 4.29 | 4.42 | 4.12 | 2,531 |
| July 06, 2026 | 4.3 | 4.33 | 4.33 | 4.55 | 4.25 | 12,366 |
| July 02, 2026 | 4.44 | 4.35 | 4.35 | 4.7 | 4.33 | 2,196 |
AD
