2.53
-0.3209(-11.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.72 | 2.53 | 2.53 | 2.9 | 2.44 | 111,047 |
| September 26, 2025 | 2.55 | 2.85 | 2.85 | 2.97 | 2.48 | 475,762 |
| September 25, 2025 | 2.72 | 2.35 | 2.35 | 2.72 | 2.35 | 229,486 |
| September 24, 2025 | 2.09 | 2.56 | 2.56 | 2.68 | 2 | 774,588 |
| September 23, 2025 | 2.06 | 2.2 | 2.2 | 2.43 | 2.02 | 205,215 |
| September 22, 2025 | 2.62 | 2.24 | 2.24 | 2.62 | 2.14 | 304,183 |
| September 19, 2025 | 3.05 | 2.51 | 2.51 | 3.55 | 2.39 | 1.84M |
| September 18, 2025 | 1.43 | 2.28 | 2.28 | 2.78 | 1.39 | 2.19M |
| September 17, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.4 | 75,946 |
| September 16, 2025 | 1.27 | 1.51 | 1.51 | 1.55 | 1.26 | 426,920 |
| September 15, 2025 | 1.13 | 1.29 | 1.29 | 1.35 | 1.11 | 142,036 |
| September 12, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.06 | 53,790 |
| September 11, 2025 | 0.94 | 1.12 | 1.12 | 1.12 | 0.93 | 31,027 |
| September 10, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.97 | 43,725 |
| September 09, 2025 | 0.92 | 0.97 | 0.97 | 0.97 | 0.9 | 18,420 |
| September 08, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.9 | 25,603 |
| September 05, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 23,500 |
| September 04, 2025 | 0.87 | 0.91 | 0.91 | 0.93 | 0.87 | 80,174 |
| September 03, 2025 | 1.01 | 0.88 | 0.88 | 1.01 | 0.85 | 122,833 |
| September 02, 2025 | 1 | 1.03 | 1.03 | 1.05 | 0.95 | 24,658 |
| August 29, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 9,790 |
| August 28, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.05 | 24,353 |
| August 27, 2025 | 1.04 | 1.09 | 1.09 | 1.12 | 1.04 | 54,116 |
| August 26, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.04 | 66,198 |
| August 22, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 32,088 |
| August 21, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 0.95 | 113,722 |
| August 20, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.04 | 53,998 |
| August 19, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.08 | 48,089 |
| August 18, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.08 | 97,533 |
| August 15, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.19 | 39,672 |
| August 14, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.18 | 24,867 |
| August 13, 2025 | 1.33 | 1.2 | 1.2 | 1.35 | 1.19 | 30,510 |
| August 12, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.04 | 65,627 |
| August 11, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.08 | 89,936 |
| August 08, 2025 | 1.29 | 1.2 | 1.22 | 1.3 | 1.17 | 131,016 |
| August 07, 2025 | 1.45 | 1.33 | 1.33 | 1.5 | 1.2 | 525,366 |
| August 06, 2025 | 1.86 | 1.75 | 1.75 | 1.92 | 1.75 | 42,512 |
| August 05, 2025 | 1.95 | 1.86 | 1.86 | 1.97 | 1.84 | 40,709 |
| August 04, 2025 | 1.9 | 1.94 | 1.94 | 1.98 | 1.9 | 2,131 |
| August 01, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.88 | 2,961 |
| July 31, 2025 | 2.03 | 2.02 | 2.02 | 2.1 | 2 | 15,811 |
| July 30, 2025 | 2.1 | 2.16 | 2.16 | 2.23 | 2.07 | 23,294 |
| July 29, 2025 | 2.38 | 2.06 | 2.06 | 2.41 | 2.05 | 64,915 |
| July 28, 2025 | 2.55 | 2.4 | 2.4 | 2.57 | 2.4 | 19,697 |
| July 25, 2025 | 2.71 | 2.5 | 2.5 | 2.74 | 2.46 | 43,047 |
| July 24, 2025 | 3.07 | 2.82 | 2.82 | 3.09 | 2.72 | 43,178 |
| July 23, 2025 | 3.04 | 2.8 | 2.8 | 3.4 | 2.72 | 106,542 |
| July 22, 2025 | 2.11 | 2.82 | 2.82 | 3.06 | 2.11 | 606,042 |
| July 21, 2025 | 1.7 | 2.02 | 2.02 | 2.05 | 1.69 | 171,417 |
| July 18, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.69 | 2,008 |
| July 17, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.74 | 20,008 |
| July 16, 2025 | 1.73 | 1.73 | 1.73 | 1.81 | 1.71 | 30,703 |
| July 15, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.74 | 1,318 |
| July 14, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.76 | 4,608 |
| July 11, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 3,053 |
| July 10, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 2,296 |
| July 09, 2025 | 1.8 | 1.75 | 1.75 | 1.88 | 1.71 | 16,309 |
| July 08, 2025 | 1.79 | 1.84 | 1.84 | 2 | 1.79 | 46,635 |
| July 07, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.76 | 20,367 |
| July 03, 2025 | 1.78 | 1.82 | 1.82 | 1.97 | 1.78 | 51,851 |