Cardlytics, Inc. (0LEC.L) LSE

0.66

-0.0231(-3.37%)

Updated at June 02 07:13PM

Currency In USD

0LEC.L Historical Return

If you invested $1000 in Cardlytics, Inc. (0LEC.L) since IPO date, it would be worth $9.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $119.32, while $1000 invested 1 year ago would be worth $382.77. This corresponds to total returns of -99.04%, -88.07%, -61.72%, respectively, with annualized returns of -65.73%, -50.8%, -61.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.69	0.66	0.66	0.69	0.63	35,835
June 01, 2026	0.67	0.69	0.69	0.69	0.66	7,925
May 29, 2026	0.74	0.68	0.68	0.74	0.68	4,774
May 28, 2026	0.73	0.74	0.74	0.74	0.7	6,571
May 27, 2026	0.69	0.73	0.73	0.75	0.69	12,659
May 26, 2026	0.73	0.72	0.72	0.74	0.69	23,985
May 22, 2026	0.73	0.71	0.71	0.75	0.71	4,798
May 21, 2026	0.73	0.73	0.73	0.73	0.69	6,333
May 20, 2026	0.65	0.73	0.73	0.74	0.64	41,912
May 19, 2026	0.61	0.61	0.61	0.64	0.58	27,604
May 18, 2026	0.63	0.63	0.63	0.64	0.62	6,421
May 15, 2026	0.66	0.63	0.63	0.67	0.63	68,027
May 14, 2026	0.69	0.67	0.67	0.69	0.66	7,281
May 13, 2026	0.66	0.71	0.71	0.71	0.64	19,519
May 12, 2026	0.65	0.68	0.68	0.69	0.61	42,823
May 11, 2026	0.62	0.66	0.66	0.66	0.59	40,049
May 08, 2026	0.8	0.65	0.65	0.86	0.63	227,893
May 07, 2026	0.82	0.79	0.79	0.82	0.77	9,116
May 06, 2026	0.8	0.8	0.8	0.82	0.77	53,258
May 05, 2026	0.89	0.87	0.87	0.89	0.87	17,796
May 01, 2026	0.91	0.91	0.91	0.92	0.89	31,384
April 30, 2026	0.89	0.88	0.88	0.9	0.88	7,171
April 29, 2026	0.88	0.89	0.89	0.92	0.88	19,595
April 28, 2026	0.91	0.91	0.91	0.92	0.89	10,620
April 27, 2026	0.92	0.9	0.9	0.95	0.89	24,379
April 24, 2026	0.99	0.94	0.94	0.99	0.94	18,850
April 23, 2026	1	0.99	0.99	1.03	0.97	97,776
April 22, 2026	0.98	0.98	0.98	0.99	0.96	20,002
April 21, 2026	1	0.97	0.97	1.03	0.97	27,714
April 20, 2026	1	1.02	1.02	1.05	0.98	36,965
April 17, 2026	0.99	1	1	1.04	0.97	26,027
April 16, 2026	0.99	0.95	0.95	1.01	0.94	11,516
April 15, 2026	0.95	0.97	0.97	1	0.95	49,666
April 14, 2026	0.99	1.01	1.01	1.04	0.96	37,685
April 13, 2026	0.9	0.88	0.88	0.96	0.88	17,721
April 10, 2026	0.97	0.92	0.92	1.02	0.88	49,299
April 09, 2026	1.05	0.98	0.98	1.05	0.97	44,700
April 08, 2026	1.15	1.09	1.09	1.19	1.07	87,043
April 07, 2026	1.19	1.19	1.19	1.23	1.14	55,295
April 02, 2026	0.99	1.08	1.08	1.08	0.97	45,921
April 01, 2026	1.09	1	1	1.09	0.97	40,484
March 31, 2026	0.97	1.01	1.01	1.05	0.94	68,373
March 30, 2026	0.94	0.89	0.89	0.97	0.88	49,322
March 27, 2026	1.05	0.95	0.95	1.06	0.93	106,733
March 26, 2026	1.09	1.01	1.01	1.13	1	85,559
March 25, 2026	1.07	1.09	1.09	1.17	0.99	179,252
March 24, 2026	0.95	0.96	0.95	1.01	0.92	61,401
March 23, 2026	0.98	0.89	0.89	1.07	0.88	387,068
March 20, 2026	0.78	0.83	0.83	0.87	0.76	29,176
March 19, 2026	0.7	0.71	0.71	0.76	0.7	20,760
March 18, 2026	0.75	0.71	0.71	0.75	0.71	6,907
March 17, 2026	0.72	0.75	0.75	0.8	0.72	35,507
March 16, 2026	0.68	0.72	0.72	0.73	0.68	13,678
March 13, 2026	0.71	0.68	0.68	0.71	0.67	35,024
March 12, 2026	0.72	0.7	0.7	0.73	0.69	32,527
March 11, 2026	0.72	0.71	0.71	0.74	0.68	3,177
March 10, 2026	0.75	0.7	0.7	0.75	0.67	19,455
March 09, 2026	0.78	0.72	0.72	0.78	0.7	15,731
March 06, 2026	0.79	0.77	0.77	0.8	0.77	18,964
March 05, 2026	0.84	0.83	0.83	0.88	0.8	55,836