Cardlytics, Inc. (0LEC.L) LSE

1.26

+0.0179(+1.44%)

Updated at January 14 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.221.261.261.281.219,316
January 13, 20261.31.241.241.311.242,574
January 12, 20261.341.251.251.371.2563,759
January 09, 20261.51.391.391.551.34103,345
January 08, 20261.441.491.491.491.4123,430
January 07, 20261.281.391.391.391.2855,501
January 06, 20261.231.211.211.251.178,231
January 05, 20261.141.191.191.21.1328,558
January 02, 20261.141.141.141.161.1214,065
December 31, 20251.131.21.21.21.1275,044
December 30, 20251.171.261.261.281.1448,714
December 29, 20251.151.141.141.161.126,805
December 24, 20251.071.21.21.211.0621,521
December 23, 20251.031.121.121.121.0326,006
December 22, 20251.031.021.021.051.0129,335
December 19, 20251.041.031.031.051.0220,526
December 18, 20250.991.091.091.10.9832,630
December 17, 20251.041.011.011.09156,545
December 16, 20251.091.071.071.091.0335,257
December 15, 20251.091.071.071.11.0540,224
December 12, 20251.161.141.141.171.1215,146
December 11, 20251.191.161.161.21.1411,951
December 10, 20251.181.181.181.191.1616,304
December 09, 20251.121.211.211.211.1128,130
December 08, 20251.11.061.061.11.0341,789
December 05, 20251.171.121.121.221.1233,381
December 04, 20251.211.231.231.241.1530,775
December 03, 20251.081.171.171.171.0456,489
December 02, 20251.21.091.091.21.0629,425
December 01, 20251.21.211.211.251.199,910
November 28, 20251.221.231.231.251.214,751
November 26, 20251.231.21.21.231.156,056
November 25, 20251.221.171.171.231.1670,748
November 24, 20251.21.191.191.211.1457,863
November 21, 20251.061.131.131.171.0522,853
November 20, 20251.251.161.161.251.124,025
November 19, 20251.251.211.211.251.1914,600
November 18, 20251.251.241.241.281.217,544
November 17, 20251.381.311.311.391.314,496
November 14, 20251.361.411.411.441.2426,122
November 13, 20251.491.461.461.531.454,825
November 12, 20251.491.461.461.511.411,919
November 11, 20251.411.431.431.461.399,371
November 10, 20251.391.411.411.451.3719,380
November 07, 20251.221.441.441.451.2224,237
November 06, 20251.611.251.251.611.25113,990
November 05, 20251.691.721.721.751.6622,424
November 04, 20251.861.711.711.921.754,254
November 03, 20251.941.861.861.941.8633,876
October 31, 20251.951.941.941.971.8919,478
October 30, 20251.91.951.951.981.888,003
October 29, 20252.041.951.952.041.9316,404
October 28, 20252.031.941.942.071.9328,530
October 27, 20252.082.072.072.082.017,264
October 24, 20252.122.092.092.172.088,188
October 23, 20251.812.052.052.051.8112,193
October 22, 20251.861.821.821.891.815,000
October 21, 20251.961.941.941.961.895,326
October 20, 20251.951.981.981.981.922,784
October 17, 202521.911.9121.9111,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved