Cardlytics, Inc. (0LEC.L) LSE

0.95

+0.0319(+3.47%)

Updated at September 08 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.920.920.920.930.9123,500
September 04, 20250.870.910.910.930.8780,174
September 03, 20251.010.880.881.010.85122,833
September 02, 202511.031.031.050.9524,658
August 29, 20251.091.071.071.091.069,790
August 28, 20251.091.11.11.11.0524,353
August 27, 20251.041.091.091.121.0454,116
August 26, 20251.091.041.041.091.0466,198
August 22, 202511.11.11.1132,088
August 21, 20251.021.021.021.050.95113,722
August 20, 20251.071.051.051.121.0453,998
August 19, 20251.111.151.151.151.0848,089
August 18, 20251.21.151.151.21.0897,533
August 15, 20251.211.251.251.261.1939,672
August 14, 20251.281.21.21.281.1824,867
August 13, 20251.331.21.21.351.1930,510
August 12, 20251.141.191.191.191.0465,627
August 11, 20251.221.141.141.221.0889,936
August 08, 20251.291.21.221.31.17131,016
August 07, 20251.451.331.331.51.2525,366
August 06, 20251.861.751.751.921.7542,512
August 05, 20251.951.861.861.971.8440,709
August 04, 20251.91.941.941.981.92,131
August 01, 20252.051.981.982.051.882,961
July 31, 20252.032.022.022.1215,811
July 30, 20252.12.162.162.232.0723,294
July 29, 20252.382.062.062.412.0564,915
July 28, 20252.552.42.42.572.419,697
July 25, 20252.712.52.52.742.4643,047
July 24, 20253.072.822.823.092.7243,178
July 23, 20253.042.82.83.42.72106,542
July 22, 20252.112.822.823.062.11606,042
July 21, 20251.72.022.022.051.69171,417
July 18, 20251.71.721.721.721.692,008
July 17, 20251.761.741.741.781.7420,008
July 16, 20251.731.731.731.811.7130,703
July 15, 20251.811.741.741.811.741,318
July 14, 20251.811.791.791.811.764,608
July 11, 20251.761.791.791.81.763,053
July 10, 20251.81.851.851.881.82,296
July 09, 20251.81.751.751.881.7116,309
July 08, 20251.791.841.8421.7946,635
July 07, 20251.831.831.831.881.7620,367
July 03, 20251.781.821.821.971.7851,851
July 02, 20251.671.81.81.841.6524,166
July 01, 20251.661.761.761.761.657,110
June 30, 20251.611.661.661.71.67,812
June 27, 20251.81.741.741.81.7217,082
June 26, 20251.661.671.671.71.6513,447
June 25, 20251.651.61.61.651.5518,518
June 24, 20251.71.641.641.761.6438,890
June 23, 20251.711.681.681.781.669,899
June 20, 20251.821.761.781.91.726,546
June 18, 20251.951.891.892.171.8971,106
June 17, 20251.921.881.881.971.7631,862
June 16, 20251.562.032.032.131.53244,246
June 13, 20251.61.541.541.61.5425,368
June 12, 20251.681.651.651.691.645,708
June 11, 20251.791.771.771.791.7516,500
June 10, 20251.791.791.791.811.751,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved