If you invested $1000 in Cardlytics, Inc. (0LEC.L) since IPO date, it would be worth $62.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $322.37, while $1000 invested 1 year ago would be worth $3,900.64. This corresponds to total returns of -93.77%, -67.76%, 290.06%, respectively, with annualized returns of -45.62%, -31.41%, 290.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.36 | 4.29 | 4.29 | 4.37 | 4.29 | 267 |
| August 20, 2026 | 4.44 | 4.29 | 4.29 | 4.44 | 4.29 | 12 |
| August 19, 2026 | 4.53 | 4.29 | 4.29 | 4.87 | 4.29 | 6,345 |
| August 18, 2026 | 3.86 | 4.03 | 4.03 | 4.23 | 3.86 | 217 |
| August 17, 2026 | 4.23 | 3.97 | 3.97 | 4.42 | 3.95 | 62 |
| August 14, 2026 | 4.4 | 4.13 | 4.13 | 4.4 | 4.02 | 439 |
| August 13, 2026 | 4.11 | 4.15 | 4.15 | 4.25 | 4.01 | 184 |
| August 12, 2026 | 3.7 | 4.19 | 4.19 | 4.22 | 3.7 | 155 |
| August 11, 2026 | 3.62 | 3.71 | 3.71 | 3.82 | 3.62 | 38 |
| August 10, 2026 | 3.5 | 3.77 | 3.77 | 3.95 | 3.48 | 3,025 |
| August 07, 2026 | 3.47 | 3.63 | 3.63 | 3.65 | 3.46 | 282 |
| August 06, 2026 | 4.17 | 3.75 | 3.75 | 4.26 | 3.75 | 5,066 |
| August 05, 2026 | 3.98 | 4 | 4 | 4.18 | 3.75 | 1,969 |
| August 04, 2026 | 4.03 | 4.18 | 4.18 | 4.18 | 3.99 | 575 |
| August 03, 2026 | 3.82 | 4.09 | 4.09 | 4.14 | 3.62 | 5,379 |
| July 31, 2026 | 3.93 | 3.74 | 3.74 | 3.99 | 3.74 | 2,273 |
| July 30, 2026 | 3.8 | 3.75 | 3.75 | 3.87 | 3.75 | 136 |
| July 29, 2026 | 3.84 | 3.72 | 3.72 | 3.99 | 3.72 | 2,529 |
| July 28, 2026 | 3.53 | 3.81 | 3.81 | 3.85 | 3.53 | 3,897 |
| July 27, 2026 | 3.77 | 3.8 | 3.8 | 3.8 | 3.6 | 1,194 |
| July 23, 2026 | 4 | 3.99 | 3.99 | 4.18 | 3.93 | 199 |
| July 22, 2026 | 4.02 | 4.08 | 4.08 | 4.08 | 3.92 | 1,272 |
| July 21, 2026 | 4.18 | 4.05 | 4.05 | 4.18 | 3.86 | 178 |
| July 20, 2026 | 4.14 | 3.96 | 3.96 | 4.14 | 3.96 | 356 |
| July 17, 2026 | 4.05 | 4.13 | 4.13 | 4.13 | 3.98 | 266 |
| July 16, 2026 | 4.05 | 4.15 | 4.15 | 4.28 | 4.04 | 184 |
| July 15, 2026 | 4.01 | 4.36 | 4.36 | 4.52 | 4.01 | 530 |
| July 14, 2026 | 4.21 | 4.18 | 4.18 | 4.21 | 3.99 | 1,696 |
| July 13, 2026 | 4.19 | 4.14 | 4.14 | 4.34 | 4.12 | 664 |
| July 10, 2026 | 4.22 | 4.31 | 4.31 | 4.32 | 4.22 | 46 |
| July 09, 2026 | 4.07 | 4.26 | 4.26 | 4.26 | 3.94 | 3,473 |
| July 08, 2026 | 4.35 | 4 | 4 | 4.35 | 3.98 | 3,060 |
| July 07, 2026 | 4.31 | 4.29 | 4.29 | 4.42 | 4.12 | 2,531 |
| July 06, 2026 | 4.3 | 4.33 | 4.33 | 4.55 | 4.25 | 12,366 |
| July 02, 2026 | 4.44 | 4.35 | 4.35 | 4.7 | 4.33 | 2,196 |
| July 01, 2026 | 4.46 | 4.57 | 4.57 | 4.8 | 4.37 | 1,391 |
| June 30, 2026 | 4.92 | 4.53 | 4.53 | 5 | 4.46 | 3,790 |
| June 29, 2026 | 4.83 | 4.87 | 4.87 | 4.95 | 4.72 | 2,360 |
| June 26, 2026 | 4.92 | 4.9 | 4.9 | 5.07 | 4.75 | 85 |
| June 25, 2026 | 5.36 | 5.13 | 5.13 | 5.36 | 5.04 | 1,267 |
| June 24, 2026 | 5.27 | 5.35 | 5.35 | 5.5 | 5.21 | 200 |
| June 23, 2026 | 4.92 | 5.1 | 5.1 | 5.21 | 4.9 | 3,042 |
| June 22, 2026 | 5.11 | 5.04 | 5.04 | 5.18 | 4.77 | 4,936 |
| June 18, 2026 | 4.99 | 5.19 | 5.19 | 5.19 | 4.9 | 650 |
| June 17, 2026 | 5 | 5.27 | 5.27 | 5.37 | 5 | 677 |
| June 16, 2026 | 5.33 | 5.11 | 5.11 | 5.33 | 5.11 | 135 |
| June 15, 2026 | 5.67 | 5.59 | 5.59 | 5.67 | 5.35 | 549 |
| June 12, 2026 | 5.12 | 5.45 | 5.45 | 5.62 | 5.12 | 1,629 |
| June 11, 2026 | 4.82 | 4.85 | 4.85 | 4.96 | 4.73 | 2,873 |
| June 10, 2026 | 4.67 | 4.61 | 4.61 | 4.92 | 4.61 | 2,747 |
| June 05, 2026 | 0.61 | 0.55 | 0.55 | 0.61 | 0.55 | 115,757 |
| June 04, 2026 | 0.63 | 0.61 | 0.61 | 0.66 | 0.61 | 15,579 |
| June 03, 2026 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 2,946 |
| June 02, 2026 | 0.69 | 0.66 | 0.66 | 0.69 | 0.63 | 35,835 |
| June 01, 2026 | 0.67 | 0.69 | 0.69 | 0.69 | 0.66 | 7,925 |
| May 29, 2026 | 0.74 | 0.68 | 0.68 | 0.74 | 0.68 | 4,774 |
| May 28, 2026 | 0.73 | 0.74 | 0.74 | 0.74 | 0.7 | 6,571 |
| May 27, 2026 | 0.69 | 0.73 | 0.73 | 0.75 | 0.69 | 12,659 |
| May 26, 2026 | 0.73 | 0.72 | 0.72 | 0.74 | 0.69 | 23,985 |
| May 22, 2026 | 0.73 | 0.71 | 0.71 | 0.75 | 0.71 | 4,798 |