Teradata Corporation (0LEE.L) LSE

36.08

-0.42(-1.15%)

Updated at June 02 07:11PM

Currency In USD

0LEE.L Historical Return

If you invested $1000 in Teradata Corporation (0LEE.L) since IPO date, it would be worth $883.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.1, while $1000 invested 1 year ago would be worth $1,625.96. This corresponds to total returns of -11.7%, -26.89%, 62.6%, respectively, with annualized returns of -1.48%, -6.07%, 62.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202635.536.0836.0836.635.52,442
June 01, 202634.436.536.536.8234.415,320
May 29, 202632.3233.7833.7833.8631.621,406
May 28, 202633.531.331.333.530.522,907
May 27, 202632.9232.4432.4433.132.44550
May 26, 202634.1133.533.534.333.11850
May 22, 202633.3533.633.633.9332.98656
May 21, 202632.9833.0233.0233.0232.2990
May 20, 202632.3932.8232.8232.8331.88549
May 19, 202633.2632.9532.9533.5932.663,564
May 18, 202633.7833.3633.3634.6232.881,255
May 15, 20263333.5633.5633.6632.79841
May 14, 202632.9133.6233.6234.0232.2926
May 13, 202632.1832.2432.2433.4831.5803
May 12, 202632.3331.4231.4232.531.37687
May 11, 202631.8731.7731.7732.3531.051,375
May 08, 202629.5931.631.631.6529.452,735
May 07, 202629.830.1430.1431.4529.87,917
May 06, 202628.7829.3329.3329.8726.8738,505
May 05, 202630.4430.2930.2930.5128.947,022
May 01, 202627.0127.7827.7827.7826.89,025
April 30, 202626.0926.1226.1226.4725.79997
April 29, 202626.0126.1126.1126.1625.3336
April 28, 202626.5825.7425.7427.0625.74271
April 27, 202626.5326.4726.4726.91261,736
April 24, 202626.6426.0526.0526.6825.77118
April 23, 202626.9925.7725.7727.2425.77466
April 22, 202628.4727.6627.6628.4727.55723
April 21, 20262727.5427.5427.732770
April 20, 202627.127.2927.2927.6726.89129
April 17, 202627.527.1327.1327.5626.8733
April 16, 202626.4926.7426.7427.526.46124
April 15, 202625.9726.7126.7126.8825.4917
April 14, 202626.325.8625.8626.7325.851,250
April 13, 202624.6525.9525.9526.1524.32250
April 10, 202625.4324.7224.7225.524.6885
April 09, 202625.3324.8224.8225.9424.8232
April 08, 202626.5926.0626.0627.326.04418
April 07, 202625.926.0926.0926.1425.6430
April 02, 202625.1825.5325.5325.5324.0820
April 01, 202625.9825.8225.4726.2925.12102
March 31, 202624.7625.4325.4325.4324.7640
March 30, 202625.5124.8524.8525.7624.8535
March 27, 202625.1325.225.225.7325.131,533
March 26, 202625.526.3926.4126.6425.541
March 25, 202626.5725.8625.9126.8825.61439
March 24, 202625.9826.1426.1627.1525.781,199
March 23, 202626.7426.6627.1127.4926.55171
March 20, 202627.1926.6826.8827.1926.31124
March 19, 202626.3626.5526.5527.0426.11,202
March 18, 202627.9527.0127.0427.9526.71493
March 17, 202626.6627.1827.1827.7426.663,601
March 16, 202626.7826.626.626.7826.4641
March 13, 202626.2126.426.162726.16159
March 12, 202627.3426.7627.3127.6326.76385
March 11, 202628.0927.2227.2228.2326.774
March 10, 202628.7927.8927.928.7927.24239
March 09, 202626.928.0227.9728.0226.9941
March 06, 202628.5427.8327.8328.7227.83127
March 05, 202628.528.828.829.2328.51,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved