Teradata Corporation - 0LEE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.9	31.08	31.08	32.66	31.08	1,823
February 19, 2026	32.76	32.37	32.37	33.19	32.3	361
February 18, 2026	32.86	32.94	32.94	33.08	32.3	397
February 17, 2026	33	32.55	32.55	33.53	31.89	2,093
February 13, 2026	33.85	33.47	33.47	33.85	32.74	2,725
February 12, 2026	37.73	33.42	33.42	37.73	32.87	4,927
February 11, 2026	33.35	37.78	37.78	41.69	33.27	28,465
February 10, 2026	28.85	28.82	28.82	29.35	28.39	784
February 09, 2026	27.38	27.59	27.59	27.85	27.16	252
February 06, 2026	26.96	27.38	27.38	27.5	26.76	344
February 05, 2026	27.33	26.84	26.84	27.33	26.71	2,632
February 04, 2026	26.29	26.63	26.63	27.23	25.61	461
February 03, 2026	27.96	25.78	25.78	28.1	25.78	2,011
February 02, 2026	28.39	28.15	28.15	29.19	28	2,460
January 30, 2026	28.32	28.74	28.74	29.07	28.32	108
January 29, 2026	29.21	28.62	28.62	29.26	28.34	1,085
January 28, 2026	29.95	29.65	29.65	30.04	29.65	31
January 27, 2026	29.83	29.48	29.38	29.94	29.21	610
January 26, 2026	29.59	29.6	29.6	29.96	29.33	423
January 23, 2026	29.75	29.66	29.66	30.2	29.66	1,057
January 22, 2026	30.22	29.81	29.81	30.22	29.59	980
January 21, 2026	29.86	29.47	29.47	29.86	29.27	280
January 20, 2026	29.14	29.52	28.92	29.55	28.92	239
January 16, 2026	31.07	30.08	30.08	31.55	30.07	1,718
January 15, 2026	30.67	30.83	30.83	30.83	30.67	492
January 14, 2026	31.02	30.83	30.83	31.19	30.82	382
January 13, 2026	31.35	31.17	31.17	32.01	31.17	1,465
January 12, 2026	31.7	31.53	31.53	31.8	31.53	374
January 09, 2026	30.43	31.7	31.7	31.7	30.43	592
January 08, 2026	31.34	31.24	31.24	31.4	30.98	334
January 07, 2026	31.31	31.26	31.23	31.43	31.17	310
January 06, 2026	30.4	31.03	31.03	31.03	30.4	1,848
January 05, 2026	29.26	30.43	30.43	30.6	29.26	1,597
January 02, 2026	30.59	30.62	30.62	31.27	29.33	942
December 31, 2025	30.7	30.7	30.7	30.74	30.68	1,595
December 30, 2025	30.68	30.79	30.79	30.79	30.68	302
December 29, 2025	30.52	30.59	30.59	30.59	30.41	905
December 24, 2025	30.57	30.57	30.57	30.57	30.57	560
December 23, 2025	30.75	30.61	30.61	30.75	30.41	12
December 22, 2025	31.09	30.89	30.89	31.14	30.86	188
December 19, 2025	30.8	30.73	30.73	30.8	30.27	74
December 18, 2025	29.99	29.72	29.72	29.99	29.6	5
December 17, 2025	29.97	29.9	29.9	30.06	29.71	272
December 16, 2025	30.06	29.68	29.68	30.09	29.54	1,596
December 15, 2025	31.3	30.3	30.3	31.3	30.3	253
December 12, 2025	31.79	31.05	31.05	31.79	30.99	939
December 11, 2025	31.3	31.7	31.7	31.81	31.3	513
December 10, 2025	31.47	31.34	31.34	31.87	31.34	680
December 09, 2025	30.89	31.31	31.31	31.47	30.64	566
December 08, 2025	29.96	30.92	30.92	30.93	29.89	1,745
December 05, 2025	29.71	30.11	30.11	30.4	29.71	531
December 04, 2025	30.48	29.89	29.89	30.48	29.67	585
December 03, 2025	30.63	30.48	30.48	30.82	30.18	845
December 02, 2025	29.93	31.02	31.02	31.23	29.71	5,598
December 01, 2025	28	29.49	29.49	29.62	28	5,658
November 28, 2025	28.5	28.58	28.58	28.65	28.2	194
November 26, 2025	28.36	28.41	28.41	28.67	28.36	21
November 25, 2025	27.8	28.5	28.5	28.5	27.8	804
November 24, 2025	27.02	27.71	27.71	27.72	27.02	294
November 21, 2025	26.46	26.74	26.74	26.74	26.38	105

Teradata Corporation (0LEE.L) LSE