Teradata Corporation - 0LEE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	21.11	21.26	21.26	21.26	21.11	718
August 14, 2025	21.06	20.99	20.99	21.06	20.95	227
August 13, 2025	20.77	21.35	21.35	21.35	20.73	906
August 12, 2025	20.04	20.46	20.46	20.46	20.04	1,728
August 11, 2025	20.65	20.4	20.4	20.74	20.4	1,824
August 08, 2025	20.76	20.84	20.84	20.85	20.59	405
August 07, 2025	22.05	21.1	21.1	22.05	21.1	588
August 06, 2025	21.85	21.93	21.93	21.93	20.52	1,680
August 05, 2025	20.62	20.42	20.42	20.68	20.28	869
August 04, 2025	20.06	20.37	20.37	20.48	19.96	1,290
August 01, 2025	20.81	20.1	20.1	20.81	19.85	7,101
July 31, 2025	21.47	21.13	21.13	21.74	21.13	359
July 30, 2025	22	22.02	22.02	22.06	21.97	107
July 29, 2025	21.99	22.56	22.56	22.6	21.99	791
July 28, 2025	22.27	22.24	22.24	22.45	22.1	1,953
July 25, 2025	21.68	21.87	21.87	21.87	21.54	192
July 24, 2025	22.25	21.75	21.75	22.25	21.75	428
July 23, 2025	22.36	22.19	22.19	22.36	22.08	122
July 22, 2025	21.71	21.89	21.89	21.91	21.71	9,900
July 21, 2025	21.76	21.64	21.64	21.82	21.63	158
July 18, 2025	21.74	21.69	21.69	22	21.61	2,803
July 17, 2025	21.5	21.81	21.81	21.87	21.41	1,313
July 16, 2025	21.48	21.41	21.41	21.48	21.14	500
July 15, 2025	21.88	21.56	21.56	21.99	21.56	443
July 14, 2025	21.42	21.76	21.76	21.76	21.32	805
July 11, 2025	22.27	21.75	21.75	22.28	21.73	1,911
July 10, 2025	22.42	22.47	22.47	22.69	22.35	1,379
July 09, 2025	22.81	22.68	22.68	23.01	22.68	531
July 08, 2025	23	23.11	23.11	23.28	22.88	2,030
July 07, 2025	23.25	22.98	22.98	23.42	22.98	5,879
July 03, 2025	23.37	23.45	23.45	23.59	23.24	2,753
July 02, 2025	23.25	23.07	23.07	23.25	22.93	2,441
July 01, 2025	22.48	23.17	23.17	23.39	22.46	9,848
June 30, 2025	22.26	22.21	22.21	22.26	22.07	1,078
June 27, 2025	21.9	21.88	21.88	21.9	21.74	1,080
June 26, 2025	21.66	21.55	21.55	21.83	21.38	922
June 25, 2025	22	21.83	21.83	22	21.83	10
June 24, 2025	21.93	21.63	21.63	21.93	21.63	81
June 23, 2025	21.21	21.14	21.14	21.3	21.07	140
June 20, 2025	22.02	21.85	21.85	22.16	21.85	99
June 18, 2025	22.23	22.18	22.18	22.5	22.18	512
June 17, 2025	22.13	22.25	22.25	22.25	22.13	57
June 16, 2025	21.55	21.76	21.76	21.79	21.55	58
June 13, 2025	21.76	21.79	21.79	22.04	21.74	444
June 12, 2025	21.92	22.22	22.22	22.25	21.92	277
June 11, 2025	22.96	22.51	22.51	22.96	22.45	209
June 10, 2025	22.71	22.81	22.81	22.89	22.61	352
June 09, 2025	22.5	22.71	22.71	22.71	22.46	237
June 06, 2025	22.28	22.44	22.44	22.47	22.27	372
June 05, 2025	22.46	22.29	22.29	22.53	22.29	100
June 04, 2025	22.41	22.29	22.29	22.46	22.19	200
June 03, 2025	22	22.19	22.19	22.19	21.83	303
June 02, 2025	21.96	21.63	21.63	22	21.63	471
May 30, 2025	21.85	21.62	21.62	21.85	21.56	10
May 29, 2025	22.02	21.75	21.75	22.02	21.74	131
May 28, 2025	21.91	21.91	21.91	21.91	21.91	48
May 27, 2025	22.09	21.65	21.65	22.09	21.65	49
May 23, 2025	21.77	21.72	21.72	21.81	21.54	174
May 22, 2025	22.06	22.14	22.11	22.14	22.06	12
May 21, 2025	22.22	21.91	21.91	22.24	21.91	68

Teradata Corporation (0LEE.L) LSE