Teradata Corporation - 0LEE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	21.71	22.01	22.01	22.1	21.71	46
September 25, 2025	22.11	21.83	21.83	22.15	21.82	213
September 24, 2025	22.47	22.31	22.31	22.56	22.31	362
September 23, 2025	22.67	22.57	22.57	22.67	22.46	90
September 22, 2025	21.87	22.3	22.3	22.3	21.87	4
September 19, 2025	22.45	21.98	21.98	22.45	21.98	505
September 18, 2025	21.97	22.26	22.26	22.5	21.97	3,513
September 17, 2025	21.68	21.8	21.8	21.89	21.68	494
September 16, 2025	21.7	21.48	21.48	21.7	21.34	614
September 15, 2025	21.26	21.43	21.43	21.43	21.26	235
September 12, 2025	21.38	21.27	21.27	21.5	21.26	354
September 11, 2025	21.07	21.41	21.41	21.43	21.04	127
September 10, 2025	21.08	21.08	21.08	21.08	21.08	20
September 09, 2025	21.28	21.14	21.14	21.28	21.14	77
September 08, 2025	21.11	21.22	21.22	21.22	21.11	322
September 05, 2025	20.69	20.8	20.8	21.13	20.69	390
September 04, 2025	20.49	20.47	20.47	20.49	20.47	300
September 03, 2025	20.63	20.63	20.63	20.63	20.63	1,200
September 02, 2025	20.78	20.64	20.64	20.83	20.45	1,170
August 29, 2025	21.3	21.3	21.3	21.3	21.19	15
August 28, 2025	21.16	20.97	20.97	21.2	20.97	1,053
August 27, 2025	20.69	20.69	20.69	20.69	20.69	192
August 26, 2025	20.96	20.73	20.73	20.96	20.73	1,500
August 22, 2025	21.15	21.19	21.19	21.3	21.15	1,647
August 21, 2025	20.38	20.23	20.23	20.38	20.23	573
August 20, 2025	20.82	20.71	20.71	20.87	20.71	570
August 19, 2025	21.37	21.26	21.26	21.44	21.26	110
August 18, 2025	21.12	21.16	21.16	21.26	21.12	533
August 15, 2025	21.11	21.26	21.26	21.26	21.11	718
August 14, 2025	21.06	20.99	20.99	21.06	20.95	227
August 13, 2025	20.77	21.35	21.35	21.35	20.73	906
August 12, 2025	20.04	20.46	20.46	20.46	20.04	1,728
August 11, 2025	20.65	20.4	20.4	20.74	20.4	1,824
August 08, 2025	20.76	20.84	20.84	20.85	20.59	405
August 07, 2025	22.05	21.1	21.1	22.05	21.1	588
August 06, 2025	21.85	21.93	21.93	21.93	20.52	1,680
August 05, 2025	20.62	20.42	20.42	20.68	20.28	869
August 04, 2025	20.06	20.37	20.37	20.48	19.96	1,290
August 01, 2025	20.81	20.1	20.1	20.81	19.85	7,101
July 31, 2025	21.47	21.13	21.13	21.74	21.13	359
July 30, 2025	22	22.02	22.02	22.06	21.97	107
July 29, 2025	21.99	22.56	22.56	22.6	21.99	791
July 28, 2025	22.27	22.24	22.24	22.45	22.1	1,953
July 25, 2025	21.68	21.87	21.87	21.87	21.54	192
July 24, 2025	22.25	21.75	21.75	22.25	21.75	428
July 23, 2025	22.36	22.19	22.19	22.36	22.08	122
July 22, 2025	21.71	21.89	21.89	21.91	21.71	9,900
July 21, 2025	21.76	21.64	21.64	21.82	21.63	158
July 18, 2025	21.74	21.69	21.69	22	21.61	2,803
July 17, 2025	21.5	21.81	21.81	21.87	21.41	1,313
July 16, 2025	21.48	21.41	21.41	21.48	21.14	500
July 15, 2025	21.88	21.56	21.56	21.99	21.56	443
July 14, 2025	21.42	21.76	21.76	21.76	21.32	805
July 11, 2025	22.27	21.75	21.75	22.28	21.73	1,911
July 10, 2025	22.42	22.47	22.47	22.69	22.35	1,379
July 09, 2025	22.81	22.68	22.68	23.01	22.68	531
July 08, 2025	23	23.11	23.11	23.28	22.88	2,030
July 07, 2025	23.25	22.98	22.98	23.42	22.98	5,879
July 03, 2025	23.37	23.45	23.45	23.59	23.24	2,753
July 02, 2025	23.25	23.07	23.07	23.25	22.93	2,441

Teradata Corporation (0LEE.L) LSE