Teradata Corporation (0LEE.L) LSE

29.89

-0.62(-2.03%)

Updated at December 04 06:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.4829.8929.8930.4829.67585
December 03, 202530.6330.4830.4830.8230.18845
December 02, 202529.9331.0231.0231.2329.715,598
December 01, 20252829.4929.4929.62285,658
November 28, 202528.528.5828.5828.6528.2194
November 26, 202528.3628.4128.4128.6728.3621
November 25, 202527.828.528.528.527.8804
November 24, 202527.0227.7127.7127.7227.02294
November 21, 202526.4626.7426.7426.7426.38105
November 20, 202527.327.4927.4927.4927.2774
November 19, 202526.7826.4826.4826.7826.48425
November 18, 202526.13262626.1325.93289
November 17, 202527.1126.3226.3227.1926.323,967
November 14, 202526.626.5326.5326.6926.27896
November 13, 202527.527.0927.0927.5427.09384
November 12, 202528.1727.9527.9528.1727.95157
November 11, 202527.8428.0428.0428.0427.74225
November 10, 202528.6427.9727.9729.0327.644,555
November 07, 202527.827.4627.4627.927.25,594
November 06, 202527.4927.7227.7228.3627.191,998
November 05, 202523.5926.7226.7226.7223.5918,462
November 04, 202521.1320.620.621.1320.6572
November 03, 202520.8321.2421.2421.2420.62321
October 31, 202520.9220.8320.8320.9320.838
October 30, 202520.9620.9120.9120.9620.917
October 29, 202520.821.0221.0521.2520.8478
October 28, 202521.3521.5321.5321.5521.35853
October 27, 202521.6421.4421.4421.6421.37245
October 24, 202521.5221.3621.3621.5221.36377
October 23, 202521.2821.0821.0821.2821.081,815
October 22, 202521.2621.2621.2621.2621.2633
October 21, 202520.7521.4721.4721.4720.7594
October 20, 202520.9921.2821.2821.2820.76437
October 17, 202520.1920.8120.720.8220.19451
October 16, 202521.4221.0421.0421.4221.0434
October 15, 202521.4821.3621.3621.7421.36186
October 14, 202520.8421.1921.1921.1920.8435
October 13, 202520.7621.2621.2621.2620.6129
October 10, 202521.7620.5720.5721.7620.551,897
October 09, 202521.6121.4721.4721.7521.47237
October 08, 202522.2822.1822.1822.2822.1830
October 07, 202523.221.6621.6623.221.63489
October 06, 202522.322.6222.6222.7122.21,035
October 03, 202521.9121.8921.8922.221.89146
October 02, 202521.5121.8321.8321.9221.5151
October 01, 202521.3621.7421.7421.7421.36330
September 30, 202522.1721.821.822.2121.79738
September 29, 202522.3221.7421.7422.3721.7499
September 26, 202521.7122.0122.0122.121.7146
September 25, 202522.1121.8321.8322.1521.82213
September 24, 202522.4722.3122.3122.5622.31362
September 23, 202522.6722.5722.5722.6722.4690
September 22, 202521.8722.322.322.321.874
September 19, 202522.4521.9821.9822.4521.98505
September 18, 202521.9722.2622.2622.521.973,513
September 17, 202521.6821.821.821.8921.68494
September 16, 202521.721.4821.4821.721.34614
September 15, 202521.2621.4321.4321.4321.26235
September 12, 202521.3821.2721.2721.521.26354
September 11, 202521.0721.4121.4121.4321.04127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved