Teradata Corporation (0LEE.L) LSE

20.80

+0.3336(+1.63%)

Updated at September 05 04:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.6920.820.821.1320.69390
September 04, 202520.4920.4720.4720.4920.47300
September 03, 202520.6320.6320.6320.6320.631,200
September 02, 202520.7820.6420.6420.8320.451,170
August 29, 202521.321.321.321.321.1915
August 28, 202521.1620.9720.9721.220.971,053
August 27, 202520.6920.6920.6920.6920.69192
August 26, 202520.9620.7320.7320.9620.731,500
August 22, 202521.1521.1921.1921.321.151,647
August 21, 202520.3820.2320.2320.3820.23573
August 20, 202520.8220.7120.7120.8720.71570
August 19, 202521.3721.2621.2621.4421.26110
August 18, 202521.1221.1621.1621.2621.12533
August 15, 202521.1121.2621.2621.2621.11718
August 14, 202521.0620.9920.9921.0620.95227
August 13, 202520.7721.3521.3521.3520.73906
August 12, 202520.0420.4620.4620.4620.041,728
August 11, 202520.6520.420.420.7420.41,824
August 08, 202520.7620.8420.8420.8520.59405
August 07, 202522.0521.121.122.0521.1588
August 06, 202521.8521.9321.9321.9320.521,680
August 05, 202520.6220.4220.4220.6820.28869
August 04, 202520.0620.3720.3720.4819.961,290
August 01, 202520.8120.120.120.8119.857,101
July 31, 202521.4721.1321.1321.7421.13359
July 30, 20252222.0222.0222.0621.97107
July 29, 202521.9922.5622.5622.621.99791
July 28, 202522.2722.2422.2422.4522.11,953
July 25, 202521.6821.8721.8721.8721.54192
July 24, 202522.2521.7521.7522.2521.75428
July 23, 202522.3622.1922.1922.3622.08122
July 22, 202521.7121.8921.8921.9121.719,900
July 21, 202521.7621.6421.6421.8221.63158
July 18, 202521.7421.6921.692221.612,803
July 17, 202521.521.8121.8121.8721.411,313
July 16, 202521.4821.4121.4121.4821.14500
July 15, 202521.8821.5621.5621.9921.56443
July 14, 202521.4221.7621.7621.7621.32805
July 11, 202522.2721.7521.7522.2821.731,911
July 10, 202522.4222.4722.4722.6922.351,379
July 09, 202522.8122.6822.6823.0122.68531
July 08, 20252323.1123.1123.2822.882,030
July 07, 202523.2522.9822.9823.4222.985,879
July 03, 202523.3723.4523.4523.5923.242,753
July 02, 202523.2523.0723.0723.2522.932,441
July 01, 202522.4823.1723.1723.3922.469,848
June 30, 202522.2622.2122.2122.2622.071,078
June 27, 202521.921.8821.8821.921.741,080
June 26, 202521.6621.5521.5521.8321.38922
June 25, 20252221.8321.832221.8310
June 24, 202521.9321.6321.6321.9321.6381
June 23, 202521.2121.1421.1421.321.07140
June 20, 202522.0221.8521.8522.1621.8599
June 18, 202522.2322.1822.1822.522.18512
June 17, 202522.1322.2522.2522.2522.1357
June 16, 202521.5521.7621.7621.7921.5558
June 13, 202521.7621.7921.7922.0421.74444
June 12, 202521.9222.2222.2222.2521.92277
June 11, 202522.9622.5122.5122.9622.45209
June 10, 202522.7122.8122.8122.8922.61352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved