Teradata Corporation (0LEE.L) LSE

Currency In USD

0LEE.L Historical Return

If you invested $1000 in Teradata Corporation (0LEE.L) since IPO date, it would be worth $819.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.82, while $1000 invested 1 year ago would be worth $1,198.57. This corresponds to total returns of -18.01%, -32.12%, 19.86%, respectively, with annualized returns of -2.23%, -7.45%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.21	33.5	33.5	33.8	32.21	1,131
November 10, 2026	31.99	32.49	32.49	32.49	31.99	4,580
November 09, 2026	31.65	33.16	33.16	33.16	31.01	882
November 06, 2026	33.14	32.61	32.61	33.6	32.17	2,992
November 05, 2026	34.3	32.55	32.55	34.47	32.51	561
November 04, 2026	33.26	34.43	34.43	34.56	33.26	2,342
November 03, 2026	32.75	33.98	33.98	34	32.75	48
November 02, 2026	34.25	34.16	34.16	35.01	33.71	179
October 30, 2026	34.6	34.04	34.04	34.6	33.18	279
October 29, 2026	33.72	34.13	34.13	34.33	33.3	14,109
October 28, 2026	33.75	34.08	34.08	34.63	33.75	19,717
October 27, 2026	34.58	34.8	34.8	35	34.35	58
October 26, 2026	34.87	34.89	34.89	35.29	34.08	2,477
October 23, 2026	34.4	34.69	34.69	34.96	33.76	1,909
October 22, 2026	32.67	34.31	34.31	34.56	32.67	591
October 21, 2026	32.79	33.25	33.25	33.25	32.03	719
October 20, 2026	31.44	32.33	32.33	32.4	31.44	663
October 19, 2026	30.49	31.3	31.3	31.3	30.05	114
October 16, 2026	31.01	30.33	30.33	31.55	30.33	56
October 15, 2026	29.92	30.54	30.54	30.74	29.43	72
October 14, 2026	30	29.59	29.59	30.84	29.54	345
October 13, 2026	30.81	30.61	30.61	30.81	30.6	9
October 12, 2026	30.33	30.53	30.53	31.5	30.33	174
October 09, 2026	30.31	30.66	30.66	30.8	30.2	1,539
October 08, 2026	29.29	30.01	30.01	30.01	28.71	91
October 07, 2026	29.02	29.69	29.69	29.7	29.02	159
October 06, 2026	30.76	29.72	29.72	30.76	29.71	492
October 05, 2026	30.12	29.73	29.73	30.2	29.59	1,727
October 02, 2026	30.39	30.27	30.27	30.39	29.9	408
October 01, 2026	30	29.34	29.34	30	28.84	3,063
September 30, 2026	29.29	29.11	29.11	29.29	28.53	14
September 29, 2026	27.99	28.31	28.31	28.75	27.99	198
September 28, 2026	28.15	28.51	28.51	28.51	28.15	10,265
September 25, 2026	29.9	29.41	29.41	29.9	29.07	244
September 24, 2026	28.75	29.05	29.05	29.44	28.75	178
September 23, 2026	29.53	29.23	29.23	29.53	29.23	328
September 22, 2026	29.87	28.99	28.99	30.05	28.95	228
September 21, 2026	28.91	29.37	29.37	29.37	28.9	361
September 18, 2026	29.32	28.66	28.66	29.64	28.59	110
September 17, 2026	29.14	29.34	29.34	29.58	29.14	242
September 16, 2026	29.2	29.55	29.55	29.55	29.2	61
September 15, 2026	29.39	29.85	29.85	30.05	29	452
September 11, 2026	27.46	27.92	27.92	27.92	27.46	111
September 10, 2026	27.89	27.72	27.72	28	27.6	28,431
September 09, 2026	27.5	27.69	27.69	28	27.25	817
September 08, 2026	27.68	27.85	27.85	28.1	27.26	949
September 04, 2026	28.84	27.92	27.92	28.84	27.86	1,070
September 03, 2026	27.94	28.6	28.6	29.37	27.94	389
September 02, 2026	28.45	28.87	28.87	28.87	28.4	38
September 01, 2026	28.51	28.57	28.57	28.95	28.45	125
August 28, 2026	28.53	28.7	28.7	29.28	28.53	152
August 27, 2026	27.67	28.42	28.42	28.42	27.67	53
August 26, 2026	26.8	27.01	27.01	27.32	26.8	1,987
August 25, 2026	27.48	27.12	27.12	27.8	27.02	3,369
August 24, 2026	27.3	27.49	27.49	27.79	27.08	812
August 21, 2026	27.37	27.72	27.72	28.06	27.37	334
August 20, 2026	27.89	27.53	27.53	27.89	27.2	859
August 19, 2026	28.78	27.8	27.8	28.78	27.8	1,100
August 18, 2026	27.2	28.4	28.4	28.42	27.2	426
August 17, 2026	27	27.24	27.24	27.76	27	968