Teradata Corporation (0LEE.L) LSE

36.08

-0.42(-1.15%)

Updated at June 02 07:11PM

Currency In USD

0LEE.L Historical Return

If you invested $1000 in Teradata Corporation (0LEE.L) since IPO date, it would be worth $883.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.1, while $1000 invested 1 year ago would be worth $1,625.96. This corresponds to total returns of -11.7%, -26.89%, 62.6%, respectively, with annualized returns of -1.48%, -6.07%, 62.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.5	36.08	36.08	36.6	35.5	2,442
June 01, 2026	34.4	36.5	36.5	36.82	34.4	15,320
May 29, 2026	32.32	33.78	33.78	33.86	31.62	1,406
May 28, 2026	33.5	31.3	31.3	33.5	30.52	2,907
May 27, 2026	32.92	32.44	32.44	33.1	32.44	550
May 26, 2026	34.11	33.5	33.5	34.3	33.11	850
May 22, 2026	33.35	33.6	33.6	33.93	32.98	656
May 21, 2026	32.98	33.02	33.02	33.02	32.2	990
May 20, 2026	32.39	32.82	32.82	32.83	31.88	549
May 19, 2026	33.26	32.95	32.95	33.59	32.66	3,564
May 18, 2026	33.78	33.36	33.36	34.62	32.88	1,255
May 15, 2026	33	33.56	33.56	33.66	32.79	841
May 14, 2026	32.91	33.62	33.62	34.02	32.2	926
May 13, 2026	32.18	32.24	32.24	33.48	31.5	803
May 12, 2026	32.33	31.42	31.42	32.5	31.37	687
May 11, 2026	31.87	31.77	31.77	32.35	31.05	1,375
May 08, 2026	29.59	31.6	31.6	31.65	29.45	2,735
May 07, 2026	29.8	30.14	30.14	31.45	29.8	7,917
May 06, 2026	28.78	29.33	29.33	29.87	26.87	38,505
May 05, 2026	30.44	30.29	30.29	30.51	28.94	7,022
May 01, 2026	27.01	27.78	27.78	27.78	26.8	9,025
April 30, 2026	26.09	26.12	26.12	26.47	25.79	997
April 29, 2026	26.01	26.11	26.11	26.16	25.3	336
April 28, 2026	26.58	25.74	25.74	27.06	25.74	271
April 27, 2026	26.53	26.47	26.47	26.91	26	1,736
April 24, 2026	26.64	26.05	26.05	26.68	25.77	118
April 23, 2026	26.99	25.77	25.77	27.24	25.77	466
April 22, 2026	28.47	27.66	27.66	28.47	27.55	723
April 21, 2026	27	27.54	27.54	27.73	27	70
April 20, 2026	27.1	27.29	27.29	27.67	26.89	129
April 17, 2026	27.5	27.13	27.13	27.56	26.87	33
April 16, 2026	26.49	26.74	26.74	27.5	26.46	124
April 15, 2026	25.97	26.71	26.71	26.88	25.49	17
April 14, 2026	26.3	25.86	25.86	26.73	25.85	1,250
April 13, 2026	24.65	25.95	25.95	26.15	24.32	250
April 10, 2026	25.43	24.72	24.72	25.5	24.68	85
April 09, 2026	25.33	24.82	24.82	25.94	24.82	32
April 08, 2026	26.59	26.06	26.06	27.3	26.04	418
April 07, 2026	25.9	26.09	26.09	26.14	25.64	30
April 02, 2026	25.18	25.53	25.53	25.53	24.08	20
April 01, 2026	25.98	25.82	25.47	26.29	25.12	102
March 31, 2026	24.76	25.43	25.43	25.43	24.76	40
March 30, 2026	25.51	24.85	24.85	25.76	24.85	35
March 27, 2026	25.13	25.2	25.2	25.73	25.13	1,533
March 26, 2026	25.5	26.39	26.41	26.64	25.5	41
March 25, 2026	26.57	25.86	25.91	26.88	25.61	439
March 24, 2026	25.98	26.14	26.16	27.15	25.78	1,199
March 23, 2026	26.74	26.66	27.11	27.49	26.55	171
March 20, 2026	27.19	26.68	26.88	27.19	26.31	124
March 19, 2026	26.36	26.55	26.55	27.04	26.1	1,202
March 18, 2026	27.95	27.01	27.04	27.95	26.71	493
March 17, 2026	26.66	27.18	27.18	27.74	26.66	3,601
March 16, 2026	26.78	26.6	26.6	26.78	26.4	641
March 13, 2026	26.21	26.4	26.16	27	26.16	159
March 12, 2026	27.34	26.76	27.31	27.63	26.76	385
March 11, 2026	28.09	27.22	27.22	28.23	26.77	4
March 10, 2026	28.79	27.89	27.9	28.79	27.24	239
March 09, 2026	26.9	28.02	27.97	28.02	26.9	941
March 06, 2026	28.54	27.83	27.83	28.72	27.83	127
March 05, 2026	28.5	28.8	28.8	29.23	28.5	1,448