Teradata Corporation - 0LEE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	31.02	30.83	30.83	31.19	30.82	382
January 13, 2026	31.35	31.17	31.17	32.01	31.17	1,465
January 12, 2026	31.7	31.53	31.53	31.8	31.53	374
January 09, 2026	30.43	31.7	31.7	31.7	30.43	592
January 08, 2026	31.34	31.24	31.24	31.4	30.98	334
January 07, 2026	31.31	31.26	31.23	31.43	31.17	310
January 06, 2026	30.4	31.03	31.03	31.03	30.4	1,848
January 05, 2026	29.26	30.43	30.43	30.6	29.26	1,597
January 02, 2026	30.59	30.62	30.62	31.27	29.33	942
December 31, 2025	30.7	30.7	30.7	30.74	30.68	1,595
December 30, 2025	30.68	30.79	30.79	30.79	30.68	302
December 29, 2025	30.52	30.59	30.59	30.59	30.41	905
December 24, 2025	30.57	30.57	30.57	30.57	30.57	560
December 23, 2025	30.75	30.61	30.61	30.75	30.41	12
December 22, 2025	31.09	30.89	30.89	31.14	30.86	188
December 19, 2025	30.8	30.73	30.73	30.8	30.27	74
December 18, 2025	29.99	29.72	29.72	29.99	29.6	5
December 17, 2025	29.97	29.9	29.9	30.06	29.71	272
December 16, 2025	30.06	29.68	29.68	30.09	29.54	1,596
December 15, 2025	31.3	30.3	30.3	31.3	30.3	253
December 12, 2025	31.79	31.05	31.05	31.79	30.99	939
December 11, 2025	31.3	31.7	31.7	31.81	31.3	513
December 10, 2025	31.47	31.34	31.34	31.87	31.34	680
December 09, 2025	30.89	31.31	31.31	31.47	30.64	566
December 08, 2025	29.96	30.92	30.92	30.93	29.89	1,745
December 05, 2025	29.71	30.11	30.11	30.4	29.71	531
December 04, 2025	30.48	29.89	29.89	30.48	29.67	585
December 03, 2025	30.63	30.48	30.48	30.82	30.18	845
December 02, 2025	29.93	31.02	31.02	31.23	29.71	5,598
December 01, 2025	28	29.49	29.49	29.62	28	5,658
November 28, 2025	28.5	28.58	28.58	28.65	28.2	194
November 26, 2025	28.36	28.41	28.41	28.67	28.36	21
November 25, 2025	27.8	28.5	28.5	28.5	27.8	804
November 24, 2025	27.02	27.71	27.71	27.72	27.02	294
November 21, 2025	26.46	26.74	26.74	26.74	26.38	105
November 20, 2025	27.3	27.49	27.49	27.49	27.27	74
November 19, 2025	26.78	26.48	26.48	26.78	26.48	425
November 18, 2025	26.13	26	26	26.13	25.93	289
November 17, 2025	27.11	26.32	26.32	27.19	26.32	3,967
November 14, 2025	26.6	26.53	26.53	26.69	26.27	896
November 13, 2025	27.5	27.09	27.09	27.54	27.09	384
November 12, 2025	28.17	27.95	27.95	28.17	27.95	157
November 11, 2025	27.84	28.04	28.04	28.04	27.74	225
November 10, 2025	28.64	27.97	27.97	29.03	27.64	4,555
November 07, 2025	27.8	27.46	27.46	27.9	27.2	5,594
November 06, 2025	27.49	27.72	27.72	28.36	27.19	1,998
November 05, 2025	23.59	26.72	26.72	26.72	23.59	18,462
November 04, 2025	21.13	20.6	20.6	21.13	20.6	572
November 03, 2025	20.83	21.24	21.24	21.24	20.62	321
October 31, 2025	20.92	20.83	20.83	20.93	20.83	8
October 30, 2025	20.96	20.91	20.91	20.96	20.91	7
October 29, 2025	20.8	21.02	21.05	21.25	20.8	478
October 28, 2025	21.35	21.53	21.53	21.55	21.35	853
October 27, 2025	21.64	21.44	21.44	21.64	21.37	245
October 24, 2025	21.52	21.36	21.36	21.52	21.36	377
October 23, 2025	21.28	21.08	21.08	21.28	21.08	1,815
October 22, 2025	21.26	21.26	21.26	21.26	21.26	33
October 21, 2025	20.75	21.47	21.47	21.47	20.75	94
October 20, 2025	20.99	21.28	21.28	21.28	20.76	437
October 17, 2025	20.19	20.81	20.7	20.82	20.19	451

Teradata Corporation (0LEE.L) LSE