Teradata Corporation (0LEE.L) LSE

Currency In USD

0LEE.L Historical Return

If you invested $1000 in Teradata Corporation (0LEE.L) since IPO date, it would be worth $758.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.99, while $1000 invested 1 year ago would be worth $1,522.34. This corresponds to total returns of -24.11%, -39.1%, 52.23%, respectively, with annualized returns of -3.19%, -9.44%, 52.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.56	31.01	31.01	31.01	30.04	455
July 30, 2026	30.64	30.03	30.03	30.64	29.72	283
July 29, 2026	29.19	30.32	30.32	30.96	29.19	297
July 28, 2026	30.5	29.88	29.88	30.5	29.31	43
July 27, 2026	28.44	30.1	30.1	30.12	28.44	1,251
July 23, 2026	28.98	27.4	27.4	28.98	26.68	4,798
July 22, 2026	28.8	28.52	28.52	29.57	28.51	424
July 21, 2026	30.22	29.58	29.58	30.83	29.55	3,456
July 20, 2026	30.7	30.35	30.35	30.88	30	97
July 17, 2026	30.54	30.91	30.91	30.93	30.01	388
July 16, 2026	31.5	31.39	31.39	32.25	30.99	22
July 15, 2026	32.28	32.01	32.01	32.46	31.72	49
July 14, 2026	33.33	31.18	31.18	33.33	29.75	1,584
July 13, 2026	34.51	34.16	34.16	34.6	33.74	2,603
July 10, 2026	35.75	34.2	34.2	35.99	34.2	235
July 09, 2026	34.4	34.98	34.98	35.63	34.26	55
July 08, 2026	34.34	35.21	35.21	36.54	34.34	559
July 07, 2026	36.59	37.29	37.29	37.44	36.53	2,135
July 06, 2026	34.2	35.61	35.61	35.78	33.89	343
July 02, 2026	34	34.25	34.25	34.56	33.89	323
July 01, 2026	34.99	34.56	34.56	35.97	34.56	846
June 30, 2026	34	34.7	34.7	34.86	33.6	375
June 29, 2026	33.5	34.18	34.18	34.29	32.58	1,705
June 26, 2026	31.78	32.4	32.4	32.55	31.15	104
June 25, 2026	31.71	31.26	31.26	32.38	31	533
June 24, 2026	31.03	31.68	31.68	32.02	30.65	91
June 23, 2026	29.89	30.93	30.93	30.94	29.89	707
June 22, 2026	30.77	29.09	29.09	30.95	29.07	5,016
June 18, 2026	31.19	31.25	31.25	31.96	30.75	540
June 17, 2026	32.6	32.69	32.69	32.91	31.6	518
June 16, 2026	33.4	33.28	33.28	34.25	33.13	474
June 15, 2026	33.45	33.84	33.84	33.84	33.09	265
June 12, 2026	32.45	32.7	32.7	32.96	31.99	4,359
June 11, 2026	32.48	32.7	32.7	32.99	31.93	1,433
June 10, 2026	32.81	33.45	33.45	33.46	32.49	94
June 09, 2026	33.09	33.31	33.31	34.19	32.41	1,761
June 08, 2026	33.76	33.58	33.58	33.97	33	812
June 05, 2026	35.5	34.17	34.17	35.5	33.78	2,716
June 04, 2026	35	34.96	34.96	35.42	34.25	2,628
June 03, 2026	36.2	34.78	34.78	36.45	34.68	2,213
June 02, 2026	35.5	36.08	36.08	36.6	35.5	2,442
June 01, 2026	34.4	36.5	36.5	36.82	34.4	15,320
May 29, 2026	32.32	33.78	33.78	33.86	31.62	1,406
May 28, 2026	33.5	31.3	31.3	33.5	30.52	2,907
May 27, 2026	32.92	32.44	32.44	33.1	32.44	550
May 26, 2026	34.11	33.5	33.5	34.3	33.11	850
May 22, 2026	33.35	33.6	33.6	33.93	32.98	656
May 21, 2026	32.98	33.02	33.02	33.02	32.2	990
May 20, 2026	32.39	32.82	32.82	32.83	31.88	549
May 19, 2026	33.26	32.95	32.95	33.59	32.66	3,564
May 18, 2026	33.78	33.36	33.36	34.62	32.88	1,255
May 15, 2026	33	33.56	33.56	33.66	32.79	841
May 14, 2026	32.91	33.62	33.62	34.02	32.2	926
May 13, 2026	32.18	32.24	32.24	33.48	31.5	803
May 12, 2026	32.33	31.42	31.42	32.5	31.37	687
May 11, 2026	31.87	31.77	31.77	32.35	31.05	1,375
May 08, 2026	29.59	31.6	31.6	31.65	29.45	2,735
May 07, 2026	29.8	30.14	30.14	31.45	29.8	7,917
May 06, 2026	28.78	29.33	29.33	29.87	26.87	38,505
May 05, 2026	30.44	30.29	30.29	30.51	28.94	7,022