Teradata Corporation - 0LEE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.48	29.89	29.89	30.48	29.67	585
December 03, 2025	30.63	30.48	30.48	30.82	30.18	845
December 02, 2025	29.93	31.02	31.02	31.23	29.71	5,598
December 01, 2025	28	29.49	29.49	29.62	28	5,658
November 28, 2025	28.5	28.58	28.58	28.65	28.2	194
November 26, 2025	28.36	28.41	28.41	28.67	28.36	21
November 25, 2025	27.8	28.5	28.5	28.5	27.8	804
November 24, 2025	27.02	27.71	27.71	27.72	27.02	294
November 21, 2025	26.46	26.74	26.74	26.74	26.38	105
November 20, 2025	27.3	27.49	27.49	27.49	27.27	74
November 19, 2025	26.78	26.48	26.48	26.78	26.48	425
November 18, 2025	26.13	26	26	26.13	25.93	289
November 17, 2025	27.11	26.32	26.32	27.19	26.32	3,967
November 14, 2025	26.6	26.53	26.53	26.69	26.27	896
November 13, 2025	27.5	27.09	27.09	27.54	27.09	384
November 12, 2025	28.17	27.95	27.95	28.17	27.95	157
November 11, 2025	27.84	28.04	28.04	28.04	27.74	225
November 10, 2025	28.64	27.97	27.97	29.03	27.64	4,555
November 07, 2025	27.8	27.46	27.46	27.9	27.2	5,594
November 06, 2025	27.49	27.72	27.72	28.36	27.19	1,998
November 05, 2025	23.59	26.72	26.72	26.72	23.59	18,462
November 04, 2025	21.13	20.6	20.6	21.13	20.6	572
November 03, 2025	20.83	21.24	21.24	21.24	20.62	321
October 31, 2025	20.92	20.83	20.83	20.93	20.83	8
October 30, 2025	20.96	20.91	20.91	20.96	20.91	7
October 29, 2025	20.8	21.02	21.05	21.25	20.8	478
October 28, 2025	21.35	21.53	21.53	21.55	21.35	853
October 27, 2025	21.64	21.44	21.44	21.64	21.37	245
October 24, 2025	21.52	21.36	21.36	21.52	21.36	377
October 23, 2025	21.28	21.08	21.08	21.28	21.08	1,815
October 22, 2025	21.26	21.26	21.26	21.26	21.26	33
October 21, 2025	20.75	21.47	21.47	21.47	20.75	94
October 20, 2025	20.99	21.28	21.28	21.28	20.76	437
October 17, 2025	20.19	20.81	20.7	20.82	20.19	451
October 16, 2025	21.42	21.04	21.04	21.42	21.04	34
October 15, 2025	21.48	21.36	21.36	21.74	21.36	186
October 14, 2025	20.84	21.19	21.19	21.19	20.84	35
October 13, 2025	20.76	21.26	21.26	21.26	20.6	129
October 10, 2025	21.76	20.57	20.57	21.76	20.55	1,897
October 09, 2025	21.61	21.47	21.47	21.75	21.47	237
October 08, 2025	22.28	22.18	22.18	22.28	22.18	30
October 07, 2025	23.2	21.66	21.66	23.2	21.63	489
October 06, 2025	22.3	22.62	22.62	22.71	22.2	1,035
October 03, 2025	21.91	21.89	21.89	22.2	21.89	146
October 02, 2025	21.51	21.83	21.83	21.92	21.51	51
October 01, 2025	21.36	21.74	21.74	21.74	21.36	330
September 30, 2025	22.17	21.8	21.8	22.21	21.79	738
September 29, 2025	22.32	21.74	21.74	22.37	21.74	99
September 26, 2025	21.71	22.01	22.01	22.1	21.71	46
September 25, 2025	22.11	21.83	21.83	22.15	21.82	213
September 24, 2025	22.47	22.31	22.31	22.56	22.31	362
September 23, 2025	22.67	22.57	22.57	22.67	22.46	90
September 22, 2025	21.87	22.3	22.3	22.3	21.87	4
September 19, 2025	22.45	21.98	21.98	22.45	21.98	505
September 18, 2025	21.97	22.26	22.26	22.5	21.97	3,513
September 17, 2025	21.68	21.8	21.8	21.89	21.68	494
September 16, 2025	21.7	21.48	21.48	21.7	21.34	614
September 15, 2025	21.26	21.43	21.43	21.43	21.26	235
September 12, 2025	21.38	21.27	21.27	21.5	21.26	354
September 11, 2025	21.07	21.41	21.41	21.43	21.04	127

Teradata Corporation (0LEE.L) LSE