Teradata Corporation (0LEE.L) LSE

30.98

-0.1962(-0.63%)

Updated at January 14 04:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202631.0230.8330.8331.1930.82382
January 13, 202631.3531.1731.1732.0131.171,465
January 12, 202631.731.5331.5331.831.53374
January 09, 202630.4331.731.731.730.43592
January 08, 202631.3431.2431.2431.430.98334
January 07, 202631.3131.2631.2331.4331.17310
January 06, 202630.431.0331.0331.0330.41,848
January 05, 202629.2630.4330.4330.629.261,597
January 02, 202630.5930.6230.6231.2729.33942
December 31, 202530.730.730.730.7430.681,595
December 30, 202530.6830.7930.7930.7930.68302
December 29, 202530.5230.5930.5930.5930.41905
December 24, 202530.5730.5730.5730.5730.57560
December 23, 202530.7530.6130.6130.7530.4112
December 22, 202531.0930.8930.8931.1430.86188
December 19, 202530.830.7330.7330.830.2774
December 18, 202529.9929.7229.7229.9929.65
December 17, 202529.9729.929.930.0629.71272
December 16, 202530.0629.6829.6830.0929.541,596
December 15, 202531.330.330.331.330.3253
December 12, 202531.7931.0531.0531.7930.99939
December 11, 202531.331.731.731.8131.3513
December 10, 202531.4731.3431.3431.8731.34680
December 09, 202530.8931.3131.3131.4730.64566
December 08, 202529.9630.9230.9230.9329.891,745
December 05, 202529.7130.1130.1130.429.71531
December 04, 202530.4829.8929.8930.4829.67585
December 03, 202530.6330.4830.4830.8230.18845
December 02, 202529.9331.0231.0231.2329.715,598
December 01, 20252829.4929.4929.62285,658
November 28, 202528.528.5828.5828.6528.2194
November 26, 202528.3628.4128.4128.6728.3621
November 25, 202527.828.528.528.527.8804
November 24, 202527.0227.7127.7127.7227.02294
November 21, 202526.4626.7426.7426.7426.38105
November 20, 202527.327.4927.4927.4927.2774
November 19, 202526.7826.4826.4826.7826.48425
November 18, 202526.13262626.1325.93289
November 17, 202527.1126.3226.3227.1926.323,967
November 14, 202526.626.5326.5326.6926.27896
November 13, 202527.527.0927.0927.5427.09384
November 12, 202528.1727.9527.9528.1727.95157
November 11, 202527.8428.0428.0428.0427.74225
November 10, 202528.6427.9727.9729.0327.644,555
November 07, 202527.827.4627.4627.927.25,594
November 06, 202527.4927.7227.7228.3627.191,998
November 05, 202523.5926.7226.7226.7223.5918,462
November 04, 202521.1320.620.621.1320.6572
November 03, 202520.8321.2421.2421.2420.62321
October 31, 202520.9220.8320.8320.9320.838
October 30, 202520.9620.9120.9120.9620.917
October 29, 202520.821.0221.0521.2520.8478
October 28, 202521.3521.5321.5321.5521.35853
October 27, 202521.6421.4421.4421.6421.37245
October 24, 202521.5221.3621.3621.5221.36377
October 23, 202521.2821.0821.0821.2821.081,815
October 22, 202521.2621.2621.2621.2621.2633
October 21, 202520.7521.4721.4721.4720.7594
October 20, 202520.9921.2821.2821.2820.76437
October 17, 202520.1920.8120.720.8220.19451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved