Teradata Corporation (0LEE.L) LSE

Currency In USD

0LEE.L Historical Return

If you invested $1000 in Teradata Corporation (0LEE.L) since IPO date, it would be worth $740.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $535.28, while $1000 invested 1 year ago would be worth $1,382.82. This corresponds to total returns of -25.92%, -46.47%, 38.28%, respectively, with annualized returns of -3.4%, -11.8%, 38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.39	30.27	30.27	30.39	29.9	408
October 01, 2026	30	29.34	29.34	30	28.84	3,063
September 30, 2026	29.29	29.11	29.11	29.29	28.53	14
September 29, 2026	27.99	28.31	28.31	28.75	27.99	198
September 28, 2026	28.15	28.51	28.51	28.51	28.15	10,265
September 25, 2026	29.9	29.41	29.41	29.9	29.07	244
September 24, 2026	28.75	29.05	29.05	29.44	28.75	178
September 23, 2026	29.53	29.23	29.23	29.53	29.23	328
September 22, 2026	29.87	28.99	28.99	30.05	28.95	228
September 21, 2026	28.91	29.37	29.37	29.37	28.9	361
September 18, 2026	29.32	28.66	28.66	29.64	28.59	110
September 17, 2026	29.14	29.34	29.34	29.58	29.14	242
September 16, 2026	29.2	29.55	29.55	29.55	29.2	61
September 15, 2026	29.39	29.85	29.85	30.05	29	452
September 11, 2026	27.46	27.92	27.92	27.92	27.46	111
September 10, 2026	27.89	27.72	27.72	28	27.6	28,431
September 09, 2026	27.5	27.69	27.69	28	27.25	817
September 08, 2026	27.68	27.85	27.85	28.1	27.26	949
September 04, 2026	28.84	27.92	27.92	28.84	27.86	1,070
September 03, 2026	27.94	28.6	28.6	29.37	27.94	389
September 02, 2026	28.45	28.87	28.87	28.87	28.4	38
September 01, 2026	28.51	28.57	28.57	28.95	28.45	125
August 28, 2026	28.53	28.7	28.7	29.28	28.53	152
August 27, 2026	27.67	28.42	28.42	28.42	27.67	53
August 26, 2026	26.8	27.01	27.01	27.32	26.8	1,987
August 25, 2026	27.48	27.12	27.12	27.8	27.02	3,369
August 24, 2026	27.3	27.49	27.49	27.79	27.08	812
August 21, 2026	27.37	27.72	27.72	28.06	27.37	334
August 20, 2026	27.89	27.53	27.53	27.89	27.2	859
August 19, 2026	28.78	27.8	27.8	28.78	27.8	1,100
August 18, 2026	27.2	28.4	28.4	28.42	27.2	426
August 17, 2026	27	27.24	27.24	27.76	27	968
August 14, 2026	27.87	27.89	27.89	28.1	27.74	1,785
August 13, 2026	26.5	26.94	26.94	27.28	26.5	161
August 12, 2026	26.82	27.03	27.03	27.1	26.27	1,485
August 11, 2026	27.21	27.02	27.02	27.8	26.97	664
August 10, 2026	27	27.48	27.48	27.53	26.78	423
August 07, 2026	27.43	27.47	27.47	27.51	26.87	1,132
August 06, 2026	26.24	26.86	26.86	27.03	25.5	5,267
August 05, 2026	29.31	27.03	27.03	30.22	26.96	8,093
August 04, 2026	32.1	34.66	34.66	34.66	31.52	878
August 03, 2026	31.2	32.23	32.23	32.83	30.99	280
July 31, 2026	30.56	31.01	31.01	31.01	30.04	455
July 30, 2026	30.64	30.03	30.03	30.64	29.72	283
July 29, 2026	29.19	30.32	30.32	30.96	29.19	297
July 28, 2026	30.5	29.88	29.88	30.5	29.31	43
July 27, 2026	28.44	30.1	30.1	30.12	28.44	1,251
July 23, 2026	28.98	27.4	27.4	28.98	26.68	4,798
July 22, 2026	28.8	28.52	28.52	29.57	28.51	424
July 21, 2026	30.22	29.58	29.58	30.83	29.55	3,456
July 20, 2026	30.7	30.35	30.35	30.88	30	97
July 17, 2026	30.54	30.91	30.91	30.93	30.01	388
July 16, 2026	31.5	31.39	31.39	32.25	30.99	22
July 15, 2026	32.28	32.01	32.01	32.46	31.72	49
July 14, 2026	33.33	31.18	31.18	33.33	29.75	1,584
July 13, 2026	34.51	34.16	34.16	34.6	33.74	2,603
July 10, 2026	35.75	34.2	34.2	35.99	34.2	235
July 09, 2026	34.4	34.98	34.98	35.63	34.26	55
July 08, 2026	34.34	35.21	35.21	36.54	34.34	559
July 07, 2026	36.59	37.29	37.29	37.44	36.53	2,135