Teradyne, Inc. (0LEF.L) LSE

139.20

+1.109(+0.80%)

Updated at October 21 07:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025136.13138.09138.09139.47135679
October 16, 2025142.48138.78138.78142.99138.3991
October 15, 2025141.38139.34139.5141.4139.23162
October 14, 2025136.54137.94137.94138.42134.8872
October 13, 2025136.91138.32138.32139.34136.914,755
October 10, 2025146.31134.95134.95146.31134.831,868
October 09, 2025144.39142.95142.95146.54140.951,913
October 08, 2025140.56143.5143.5143.61140.21,832
October 07, 2025147.15140.16140.16150.15139.882,461
October 06, 2025147.88150.16150.16150.57147.52,052
October 03, 2025145.26147.81147.81149.38145.252,129
October 02, 2025142.11143.81143.81145.35141.817,739
October 01, 2025135.58138.11137.95139.19135.581,446
September 30, 2025135134.4134.4136.52133.545,350
September 29, 2025137.48134.73134.73138.2133.841,135
September 26, 2025128.6134.92134.92135.24128.6541
September 25, 2025133.17128.6128.6133.53128.598,553
September 24, 2025134.68132.71132.71134.68131.11,051
September 23, 2025136133.79133.79137.73133.276,359
September 22, 2025125135.03135.03135.3112517,766
September 19, 2025119.85118.77118.77119.89117.63512
September 18, 2025117.36117.58117.58118115.11,776
September 17, 2025113.75113.96113.96116.07113.28626
September 16, 2025113.9114.38114.38115.47113.4750
September 15, 2025112.25113.48113.48114.22111.31,302
September 12, 2025116.07111.59111.59116.07109.642,775
September 11, 2025118.35115.13115.13118.39114.931,114
September 10, 2025114.53116.59116.59116.93113.3639
September 09, 2025118.7115.14115.14120114.881,612
September 08, 2025120.12118118121.21181,757
September 05, 2025121.99120.76119.6123.07119.6674
September 04, 2025117.85118.62119.02119.74116.23534
September 03, 2025121.5118.46118.46122.05118.461,395
September 02, 2025114.53118.82118.82119.01114.535,413
August 29, 2025120.02120.08120.08120.08118.74273
August 28, 2025117.84118.54118.05118.64117.05833
August 27, 2025118.06117.56117.56118.61117.461,409
August 26, 2025117.07119.2119.2119.7117.051,014
August 22, 2025107.36115.94115.94117.04107.362,908
August 21, 2025108.37109.04109.04109.66108227
August 20, 2025110.2108.41108.41110.74106.342,056
August 19, 2025110.53109.74109.74112.5109.72932
August 18, 2025109.8110.61110.61110.95109.38848
August 15, 2025112.29109.72109.72112.29109.68787
August 14, 2025112110.9111.1113.71110.571,008
August 13, 2025112.38112.37112.37113.05110.891,145
August 12, 2025104110.62110.62111.271042,035
August 11, 2025107.48108.08108.08109106.33,404
August 08, 2025105.69107.22107.22107.6105.16859
August 07, 2025105.24106.3106.3107.97105.242,218
August 06, 2025106.43103.76103.76106.95103.332,106
August 05, 2025106.52107.48107.48107.58104.874,648
August 04, 2025104.5104.77104.77105.14103.1811,770
August 01, 2025105.07103.34103.34107.25102.618,587
July 31, 2025107.67108.27108.27113.41106.716,390
July 30, 202596.22108.89108.89110.495.8745,860
July 29, 202592.9591.5191.5193.0189.9773
July 28, 202591.2491.4791.4792.5911,414
July 25, 202591.5890.7490.7491.690.333,827
July 24, 202593.0791.5191.5193.0790.631,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved