Teradyne, Inc. (0LEF.L) LSE

Currency In USD

0LEF.L Historical Return

If you invested $1000 in Teradyne, Inc. (0LEF.L) since IPO date, it would be worth $7,961.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,978.81, while $1000 invested 1 year ago would be worth $3,604.9. This corresponds to total returns of 696.15%, 197.88%, 260.49%, respectively, with annualized returns of 27.55%, 24.38%, 260.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	374.94	376.82	376.82	392.04	363.82	2,818
July 30, 2026	326.36	361.1	361.1	362.96	323	4,232
July 29, 2026	361.36	338.51	338.51	372	326.63	10,393
July 28, 2026	333.69	307.8	307.8	335.97	301.09	4,373
July 27, 2026	361.22	331.26	331.26	369.82	319.56	1,897
July 24, 2026	367	355.65	355.65	374.21	350.48	2,371
July 23, 2026	374.2	369.88	369.88	379.69	356	986
July 22, 2026	368.01	371.43	371.43	379.36	355	1,513
July 21, 2026	345	377.94	377.94	379	335.97	3,313
July 20, 2026	330	339.12	339.12	351.08	321	5,246
July 17, 2026	311.22	325.41	325.41	330.42	296.8	2,783
July 16, 2026	342.01	322.82	322.82	342.01	319.27	2,184
July 15, 2026	366.49	340.43	340.43	372.5	328.35	1,978
July 14, 2026	346	357.29	357.29	369	336.56	1,405
July 13, 2026	350.22	340.91	340.91	365.51	337.52	1,960
July 10, 2026	360.07	360.22	360.22	370.21	344.61	2,315
July 09, 2026	354.45	372.3	372.3	384.49	349.68	5,811
July 08, 2026	340.03	349.26	349.26	353.73	326.49	3,225
July 07, 2026	376	344.34	344.34	376.63	328.28	6,297
July 06, 2026	383.23	383.33	383.33	399.79	374.1	6,408
July 02, 2026	420.58	381.34	381.34	441.55	380.85	7,383
July 01, 2026	482.02	430.4	430.4	488	428.77	7,194
June 30, 2026	461.47	478.29	478.29	485.16	450	1,876
June 29, 2026	431	467.45	467.45	469.06	414.92	3,316
June 26, 2026	460	434.34	434.34	479.98	423.06	3,881
June 25, 2026	440.45	463.72	463.72	466.59	427	3,023
June 24, 2026	425	420.5	420.5	432.81	410	4,634
June 23, 2026	431.45	422.48	422.48	438.02	406.19	5,160
June 22, 2026	434	449.51	449.51	462	430.77	5,114
June 18, 2026	420.66	427.56	427.56	434.55	415.6	2,055
June 17, 2026	417.98	418.63	418.63	440.8	409.11	2,146
June 16, 2026	432.83	425.52	425.52	455.3	414.79	2,052
June 15, 2026	422.62	431.99	431.99	437.75	420.21	4,715
June 12, 2026	391.46	393.96	393.96	407.19	372	5,885
June 11, 2026	349	368.8	368.8	373.11	347.59	1,313
June 10, 2026	366.82	351.81	351.81	379	348.16	3,068
June 09, 2026	379.02	359.37	359.37	395.66	340.1	4,340
June 08, 2026	362	374.37	374.37	381.08	355	2,494
June 05, 2026	399.17	378.84	378.84	407.62	364.43	3,852
June 04, 2026	406.21	412.74	412.74	414.9	386.09	3,534
June 03, 2026	391.08	404.63	404.63	420.29	388	3,239
June 02, 2026	362	390.31	390.31	392	359.78	9,134
June 01, 2026	377.86	370.77	370.77	379	360.35	4,966
May 29, 2026	384.81	375.87	375.87	395	368.61	2,480
May 28, 2026	365.99	382.92	382.92	386.12	360	1,917
May 27, 2026	390.49	373.94	373.94	417.81	365.31	3,847
May 26, 2026	366.7	384.95	384.95	389.5	361	2,840
May 22, 2026	357.08	355.03	355.03	360.56	351.15	847
May 21, 2026	347.49	357.41	357.41	359.05	337	1,610
May 20, 2026	322.5	342.53	342.53	343.39	321.02	870
May 19, 2026	319	322.78	322.78	327	309.45	3,759
May 18, 2026	335.92	325.82	325.82	347	318.67	3,600
May 15, 2026	351.4	344.39	344.39	361.99	334.98	5,930
May 14, 2026	364.4	358.33	358.33	366	354.85	4,695
May 13, 2026	362.6	358.86	358.86	368	350.1	1,547
May 12, 2026	358.4	352.74	352.74	374.2	340.04	3,693
May 11, 2026	359.61	363.04	363.04	367.87	352.58	3,422
May 08, 2026	356	364.71	364.71	371	354.12	2,190
May 07, 2026	382.21	350.82	350.82	386	349.96	4,867
May 06, 2026	360	378.05	378.05	382	358.8	7,269