Teradyne, Inc. - 0LEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	196.86	196	196	200.61	193	1,526
December 03, 2025	190.57	193.43	193.43	195	189.55	6,439
December 02, 2025	178.93	190.49	190.49	190.93	178.93	3,589
December 01, 2025	181.52	182.66	182.66	182.66	176.11	5,507
November 28, 2025	179.83	181.33	181.33	183.3	179.45	1,161
November 26, 2025	169.76	179.51	179.66	179.71	168.6	5,539
November 25, 2025	165	166.97	166.97	167.2	162.13	587
November 24, 2025	161	166.86	166.86	167.6	160	1,572
November 21, 2025	155.1	155.57	155.57	160.76	151.72	2,423
November 20, 2025	175	158.29	158.17	175	158.29	1,747
November 19, 2025	165	168.39	168.26	169.4	164	710
November 18, 2025	165.15	165.99	165.86	167.42	162.9	2,536
November 17, 2025	171.99	167.95	167.82	172.72	167.95	780
November 14, 2025	167.02	171.62	171.49	173.82	161	5,885
November 13, 2025	176.3	169.03	168.9	176.3	167.93	9,553
November 12, 2025	179.17	178.8	178.66	180.63	178	3,086
November 11, 2025	182.01	177.19	177.06	184.05	176.75	6,385
November 10, 2025	186.73	184.99	184.85	189	180.68	1,369
November 07, 2025	185.87	176.81	176.81	185.87	174.82	7,094
November 06, 2025	186.49	183.52	183.52	191.56	183.24	7,358
November 05, 2025	175.63	186.42	186.42	187.22	175	3,926
November 04, 2025	178.7	177.52	177.52	182.07	175.15	7,852
November 03, 2025	184.99	182.08	182.08	187	180.33	2,939
October 31, 2025	179.77	182.86	182.58	185.85	178	4,472
October 30, 2025	175	177.7	177.7	178.66	170.05	7,074
October 29, 2025	175.01	174.32	173.7	178.5	144.38	111,822
October 28, 2025	148.21	145.11	145.35	148.33	144.56	1,609
October 27, 2025	147.51	147.49	147.49	149.74	147.11	873
October 24, 2025	146.49	144.87	145.14	149	144.36	1,399
October 23, 2025	136.08	146.02	146.02	146.02	136.08	1,233
October 22, 2025	143.56	136.56	136.56	143.56	136.43	1,671
October 21, 2025	134.64	142.98	142.98	142.98	134.64	537
October 20, 2025	139.82	140.04	140.04	140.96	139	512
October 17, 2025	136.13	138.09	138.09	139.47	135	679
October 16, 2025	142.48	138.78	138.78	142.99	138.3	991
October 15, 2025	141.38	139.34	139.5	141.4	139.23	162
October 14, 2025	136.54	137.94	137.94	138.42	134.8	872
October 13, 2025	136.91	138.32	138.32	139.34	136.91	4,755
October 10, 2025	146.31	134.95	134.95	146.31	134.83	1,868
October 09, 2025	144.39	142.95	142.95	146.54	140.95	1,913
October 08, 2025	140.56	143.5	143.5	143.61	140.2	1,832
October 07, 2025	147.15	140.16	140.16	150.15	139.88	2,461
October 06, 2025	147.88	150.16	150.16	150.57	147.5	2,052
October 03, 2025	145.26	147.81	147.81	149.38	145.25	2,129
October 02, 2025	142.11	143.81	143.81	145.35	141.81	7,739
October 01, 2025	135.58	138.11	137.95	139.19	135.58	1,446
September 30, 2025	135	134.4	134.4	136.52	133.54	5,350
September 29, 2025	137.48	134.73	134.73	138.2	133.84	1,135
September 26, 2025	128.6	134.92	134.92	135.24	128.6	541
September 25, 2025	133.17	128.6	128.6	133.53	128.59	8,553
September 24, 2025	134.68	132.71	132.71	134.68	131.1	1,051
September 23, 2025	136	133.79	133.79	137.73	133.27	6,359
September 22, 2025	125	135.03	135.03	135.31	125	17,766
September 19, 2025	119.85	118.77	118.77	119.89	117.63	512
September 18, 2025	117.36	117.58	117.58	118	115.1	1,776
September 17, 2025	113.75	113.96	113.96	116.07	113.28	626
September 16, 2025	113.9	114.38	114.38	115.47	113.4	750
September 15, 2025	112.25	113.48	113.48	114.22	111.3	1,302
September 12, 2025	116.07	111.59	111.59	116.07	109.64	2,775
September 11, 2025	118.35	115.13	115.13	118.39	114.93	1,114

Teradyne, Inc. (0LEF.L) LSE