If you invested $1000 in Teradyne, Inc. (0LEF.L) since IPO date, it would be worth $9,497.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,635.64, while $1000 invested 1 year ago would be worth $5,205.67. This corresponds to total returns of 849.74%, 263.56%, 420.57%, respectively, with annualized returns of 30.67%, 29.44%, 420.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 434 | 449.51 | 449.51 | 462 | 430.77 | 5,114 |
| June 18, 2026 | 420.66 | 427.56 | 427.56 | 434.55 | 415.6 | 2,055 |
| June 17, 2026 | 417.98 | 418.63 | 418.63 | 440.8 | 409.11 | 2,146 |
| June 16, 2026 | 432.83 | 425.52 | 425.52 | 455.3 | 414.79 | 2,052 |
| June 15, 2026 | 422.62 | 431.99 | 431.99 | 437.75 | 420.21 | 4,715 |
| June 12, 2026 | 391.46 | 393.96 | 393.96 | 407.19 | 372 | 5,885 |
| June 11, 2026 | 349 | 368.8 | 368.8 | 373.11 | 347.59 | 1,313 |
| June 10, 2026 | 366.82 | 351.81 | 351.81 | 379 | 348.16 | 3,068 |
| June 09, 2026 | 379.02 | 359.37 | 359.37 | 395.66 | 340.1 | 4,340 |
| June 08, 2026 | 362 | 374.37 | 374.37 | 381.08 | 355 | 2,494 |
| June 05, 2026 | 399.17 | 378.84 | 378.84 | 407.62 | 364.43 | 3,852 |
| June 04, 2026 | 406.21 | 412.74 | 412.74 | 414.9 | 386.09 | 3,534 |
| June 03, 2026 | 391.08 | 404.63 | 404.63 | 420.29 | 388 | 3,239 |
| June 02, 2026 | 362 | 390.31 | 390.31 | 392 | 359.78 | 9,134 |
| June 01, 2026 | 377.86 | 370.77 | 370.77 | 379 | 360.35 | 4,966 |
| May 29, 2026 | 384.81 | 375.87 | 375.87 | 395 | 368.61 | 2,480 |
| May 28, 2026 | 365.99 | 382.92 | 382.92 | 386.12 | 360 | 1,917 |
| May 27, 2026 | 390.49 | 373.94 | 373.94 | 417.81 | 365.31 | 3,847 |
| May 26, 2026 | 366.7 | 384.95 | 384.95 | 389.5 | 361 | 2,840 |
| May 22, 2026 | 357.08 | 355.03 | 355.03 | 360.56 | 351.15 | 847 |
| May 21, 2026 | 347.49 | 357.41 | 357.41 | 359.05 | 337 | 1,610 |
| May 20, 2026 | 322.5 | 342.53 | 342.53 | 343.39 | 321.02 | 870 |
| May 19, 2026 | 319 | 322.78 | 322.78 | 327 | 309.45 | 3,759 |
| May 18, 2026 | 335.92 | 325.82 | 325.82 | 347 | 318.67 | 3,600 |
| May 15, 2026 | 351.4 | 344.39 | 344.39 | 361.99 | 334.98 | 5,930 |
| May 14, 2026 | 364.4 | 358.33 | 358.33 | 366 | 354.85 | 4,695 |
| May 13, 2026 | 362.6 | 358.86 | 358.86 | 368 | 350.1 | 1,547 |
| May 12, 2026 | 358.4 | 352.74 | 352.74 | 374.2 | 340.04 | 3,693 |
| May 11, 2026 | 359.61 | 363.04 | 363.04 | 367.87 | 352.58 | 3,422 |
| May 08, 2026 | 356 | 364.71 | 364.71 | 371 | 354.12 | 2,190 |
| May 07, 2026 | 382.21 | 350.82 | 350.82 | 386 | 349.96 | 4,867 |
| May 06, 2026 | 360 | 378.05 | 378.05 | 382 | 358.8 | 7,269 |
| May 05, 2026 | 339.08 | 359.49 | 359.49 | 366.13 | 337.52 | 7,765 |
| May 01, 2026 | 349.45 | 347.52 | 347.52 | 353.68 | 336.01 | 4,640 |
| April 30, 2026 | 312.99 | 351.42 | 351.42 | 353.14 | 307.52 | 15,812 |
| April 29, 2026 | 352.19 | 309.34 | 309.34 | 365 | 308.66 | 17,975 |
| April 28, 2026 | 396 | 381.27 | 381.27 | 398.1 | 374.68 | 4,245 |
| April 27, 2026 | 423.22 | 398.73 | 398.73 | 427.99 | 389.73 | 6,002 |
| April 24, 2026 | 400 | 420.87 | 420.87 | 422.35 | 399.36 | 5,119 |
| April 23, 2026 | 383.8 | 399.62 | 399.62 | 404.83 | 376.02 | 2,341 |
| April 22, 2026 | 384.38 | 385 | 385 | 394 | 376.34 | 1,873 |
| April 21, 2026 | 376.43 | 381.72 | 381.72 | 388.85 | 371 | 5,005 |
| April 20, 2026 | 373.51 | 375.04 | 375.04 | 387 | 360 | 1,581 |
| April 17, 2026 | 365.6 | 377.1 | 377.1 | 381.49 | 365 | 3,892 |
| April 16, 2026 | 367.75 | 362.49 | 362.49 | 376.74 | 358.46 | 1,362 |
| April 15, 2026 | 362.88 | 356.68 | 356.68 | 370 | 352.1 | 1,443 |
| April 14, 2026 | 373.39 | 366.24 | 366.24 | 382.26 | 362 | 3,377 |
| April 13, 2026 | 364.51 | 364.46 | 364.46 | 370 | 350.98 | 2,671 |
| April 10, 2026 | 366.49 | 369.89 | 369.89 | 376 | 363 | 6,856 |
| April 09, 2026 | 356.9 | 361.62 | 361.62 | 369.1 | 342 | 5,364 |
| April 08, 2026 | 341.41 | 357.71 | 357.71 | 357.91 | 338.13 | 7,090 |
| April 07, 2026 | 313.5 | 315.96 | 315.96 | 321 | 304.02 | 2,075 |
| April 02, 2026 | 301.56 | 306.08 | 306.08 | 314.99 | 288.53 | 5,861 |
| April 01, 2026 | 299.48 | 312.63 | 313.43 | 316.66 | 295 | 4,501 |
| March 31, 2026 | 277.15 | 293.11 | 293.11 | 293.24 | 276.36 | 1,577 |
| March 30, 2026 | 296.46 | 276.81 | 276.81 | 305 | 273.8 | 10,985 |
| March 27, 2026 | 297.35 | 295.8 | 295.8 | 302.53 | 290 | 2,020 |
| March 26, 2026 | 320 | 306.19 | 300.46 | 330 | 301.2 | 6,156 |
| March 25, 2026 | 330.16 | 323.18 | 323.15 | 332.41 | 313.23 | 3,190 |
| March 24, 2026 | 314.24 | 322.02 | 321.82 | 327.41 | 298 | 5,171 |