If you invested $1000 in Teradyne, Inc. (0LEF.L) since IPO date, it would be worth $8,740.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,852.58, while $1000 invested 1 year ago would be worth $3,002.54. This corresponds to total returns of 774.05%, 285.26%, 200.25%, respectively, with annualized returns of 28.33%, 30.94%, 200.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 411.43 | 413.69 | 413.69 | 420 | 398.99 | 1,969 |
| September 30, 2026 | 403.5 | 400.98 | 400.98 | 409.77 | 389.68 | 2,430 |
| September 29, 2026 | 402 | 405.08 | 405.08 | 415.88 | 388.7 | 1,918 |
| September 28, 2026 | 388.03 | 397.82 | 397.82 | 403 | 384.09 | 1,340 |
| September 25, 2026 | 390 | 397.24 | 397.24 | 400 | 385.11 | 1,571 |
| September 24, 2026 | 377 | 384.53 | 384.53 | 388.71 | 375.63 | 1,001 |
| September 23, 2026 | 399.87 | 387.08 | 387.08 | 399.87 | 379.37 | 976 |
| September 22, 2026 | 386.94 | 395.23 | 395.23 | 396.56 | 370.5 | 3,444 |
| September 21, 2026 | 375.88 | 380.49 | 380.49 | 384.49 | 362.65 | 1,369 |
| September 18, 2026 | 352.78 | 358.91 | 358.91 | 364 | 347.18 | 1,192 |
| September 17, 2026 | 350.46 | 355.8 | 355.8 | 360.4 | 338.53 | 1,485 |
| September 16, 2026 | 337.2 | 344.44 | 344.44 | 346.72 | 336.63 | 2,178 |
| September 15, 2026 | 330 | 328.32 | 328.32 | 338.76 | 326.37 | 2,538 |
| September 11, 2026 | 377.95 | 382.48 | 382.48 | 385.5 | 365 | 1,463 |
| September 10, 2026 | 386.33 | 372.94 | 372.94 | 390 | 365 | 1,526 |
| September 09, 2026 | 374.68 | 381.69 | 381.69 | 382.7 | 360 | 1,040 |
| September 08, 2026 | 358.28 | 373.4 | 373.4 | 377.94 | 355.66 | 3,330 |
| September 04, 2026 | 333.35 | 355.34 | 355.34 | 358.99 | 333.35 | 2,122 |
| September 03, 2026 | 350 | 338.6 | 338.6 | 350 | 326.11 | 1,097 |
| September 02, 2026 | 340.03 | 342.68 | 342.68 | 347.28 | 328.11 | 896 |
| September 01, 2026 | 349.51 | 332.1 | 332.1 | 353.47 | 328.3 | 2,268 |
| August 28, 2026 | 373.93 | 358.04 | 358.04 | 377.82 | 353.51 | 896 |
| August 27, 2026 | 376.3 | 364.92 | 364.92 | 378 | 361.57 | 1,971 |
| August 26, 2026 | 358.65 | 363.68 | 363.68 | 372.2 | 357.09 | 412 |
| August 25, 2026 | 375 | 365.37 | 365.37 | 378.47 | 360.52 | 1,442 |
| August 24, 2026 | 370.93 | 366.55 | 366.55 | 380.7 | 349.01 | 2,435 |
| August 21, 2026 | 390 | 377.46 | 377.46 | 390 | 365 | 4,905 |
| August 20, 2026 | 388.36 | 378.97 | 378.97 | 393.04 | 372.06 | 1,133 |
| August 19, 2026 | 398.16 | 376.48 | 376.48 | 419 | 374.02 | 7,479 |
| August 18, 2026 | 431.3 | 394.59 | 394.59 | 435.15 | 392.22 | 7,468 |
| August 17, 2026 | 422 | 440.66 | 440.66 | 442.94 | 418.88 | 3,192 |
| August 14, 2026 | 409.53 | 403.85 | 403.85 | 419.9 | 398.42 | 1,929 |
| August 13, 2026 | 404 | 417.42 | 417.42 | 422.49 | 396.5 | 3,071 |
| August 12, 2026 | 386.43 | 405.15 | 405.15 | 408.32 | 386.01 | 2,019 |
| August 11, 2026 | 372.08 | 376.15 | 376.15 | 387.25 | 358.88 | 2,218 |
| August 10, 2026 | 385 | 369.77 | 369.77 | 390 | 364.68 | 3,778 |
| August 07, 2026 | 392.37 | 379.9 | 379.9 | 404 | 372.86 | 1,714 |
| August 06, 2026 | 388.53 | 386.06 | 386.06 | 396.53 | 370.01 | 1,332 |
| August 05, 2026 | 410 | 392.88 | 392.88 | 412.51 | 381.45 | 3,440 |
| August 04, 2026 | 370.93 | 404.49 | 404.49 | 409.28 | 360 | 3,635 |
| August 03, 2026 | 374.23 | 365.15 | 365.15 | 378.19 | 349.34 | 7,144 |
| July 31, 2026 | 374.94 | 376.82 | 376.82 | 392.04 | 363.82 | 2,818 |
| July 30, 2026 | 326.36 | 361.1 | 361.1 | 362.96 | 323 | 4,232 |
| July 29, 2026 | 361.36 | 338.51 | 338.51 | 372 | 326.63 | 10,393 |
| July 28, 2026 | 333.69 | 307.8 | 307.8 | 335.97 | 301.09 | 4,373 |
| July 27, 2026 | 361.22 | 331.26 | 331.26 | 369.82 | 319.56 | 1,897 |
| July 24, 2026 | 367 | 355.65 | 355.65 | 374.21 | 350.48 | 2,371 |
| July 23, 2026 | 374.2 | 369.88 | 369.88 | 379.69 | 356 | 986 |
| July 22, 2026 | 368.01 | 371.43 | 371.43 | 379.36 | 355 | 1,513 |
| July 21, 2026 | 345 | 377.94 | 377.94 | 379 | 335.97 | 3,313 |
| July 20, 2026 | 330 | 339.12 | 339.12 | 351.08 | 321 | 5,246 |
| July 17, 2026 | 311.22 | 325.41 | 325.41 | 330.42 | 296.8 | 2,783 |
| July 16, 2026 | 342.01 | 322.82 | 322.82 | 342.01 | 319.27 | 2,184 |
| July 15, 2026 | 366.49 | 340.43 | 340.43 | 372.5 | 328.35 | 1,978 |
| July 14, 2026 | 346 | 357.29 | 357.29 | 369 | 336.56 | 1,405 |
| July 13, 2026 | 350.22 | 340.91 | 340.91 | 365.51 | 337.52 | 1,960 |
| July 10, 2026 | 360.07 | 360.22 | 360.22 | 370.21 | 344.61 | 2,315 |
| July 09, 2026 | 354.45 | 372.3 | 372.3 | 384.49 | 349.68 | 5,811 |
| July 08, 2026 | 340.03 | 349.26 | 349.26 | 353.73 | 326.49 | 3,225 |
| July 07, 2026 | 376 | 344.34 | 344.34 | 376.63 | 328.28 | 6,297 |