Teradyne, Inc. (0LEF.L) LSE

390.31

+19.54(+5.27%)

Updated at June 02 07:14PM

Currency In USD

0LEF.L Historical Return

If you invested $1000 in Teradyne, Inc. (0LEF.L) since IPO date, it would be worth $8,246.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,036.01, while $1000 invested 1 year ago would be worth $4,987.35. This corresponds to total returns of 724.66%, 203.6%, 398.73%, respectively, with annualized returns of 28.71%, 24.86%, 398.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LEF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	362	390.31	390.31	392	359.78	9,134
June 01, 2026	377.86	370.77	370.77	379	360.35	4,966
May 29, 2026	384.81	375.87	375.87	395	368.61	2,480
May 28, 2026	365.99	382.92	382.92	386.12	360	1,917
May 27, 2026	390.49	373.94	373.94	417.81	365.31	3,847
May 26, 2026	366.7	384.95	384.95	389.5	361	2,840
May 22, 2026	357.08	355.03	355.03	360.56	351.15	847
May 21, 2026	347.49	357.41	357.41	359.05	337	1,610
May 20, 2026	322.5	342.53	342.53	343.39	321.02	870
May 19, 2026	319	322.78	322.78	327	309.45	3,759
May 18, 2026	335.92	325.82	325.82	347	318.67	3,600
May 15, 2026	351.4	344.39	344.39	361.99	334.98	5,930
May 14, 2026	364.4	358.33	358.33	366	354.85	4,695
May 13, 2026	362.6	358.86	358.86	368	350.1	1,547
May 12, 2026	358.4	352.74	352.74	374.2	340.04	3,693
May 11, 2026	359.61	363.04	363.04	367.87	352.58	3,422
May 08, 2026	356	364.71	364.71	371	354.12	2,190
May 07, 2026	382.21	350.82	350.82	386	349.96	4,867
May 06, 2026	360	378.05	378.05	382	358.8	7,269
May 05, 2026	339.08	359.49	359.49	366.13	337.52	7,765
May 01, 2026	349.45	347.52	347.52	353.68	336.01	4,640
April 30, 2026	312.99	351.42	351.42	353.14	307.52	15,812
April 29, 2026	352.19	309.34	309.34	365	308.66	17,975
April 28, 2026	396	381.27	381.27	398.1	374.68	4,245
April 27, 2026	423.22	398.73	398.73	427.99	389.73	6,002
April 24, 2026	400	420.87	420.87	422.35	399.36	5,119
April 23, 2026	383.8	399.62	399.62	404.83	376.02	2,341
April 22, 2026	384.38	385	385	394	376.34	1,873
April 21, 2026	376.43	381.72	381.72	388.85	371	5,005
April 20, 2026	373.51	375.04	375.04	387	360	1,581
April 17, 2026	365.6	377.1	377.1	381.49	365	3,892
April 16, 2026	367.75	362.49	362.49	376.74	358.46	1,362
April 15, 2026	362.88	356.68	356.68	370	352.1	1,443
April 14, 2026	373.39	366.24	366.24	382.26	362	3,377
April 13, 2026	364.51	364.46	364.46	370	350.98	2,671
April 10, 2026	366.49	369.89	369.89	376	363	6,856
April 09, 2026	356.9	361.62	361.62	369.1	342	5,364
April 08, 2026	341.41	357.71	357.71	357.91	338.13	7,090
April 07, 2026	313.5	315.96	315.96	321	304.02	2,075
April 02, 2026	301.56	306.08	306.08	314.99	288.53	5,861
April 01, 2026	299.48	312.63	313.43	316.66	295	4,501
March 31, 2026	277.15	293.11	293.11	293.24	276.36	1,577
March 30, 2026	296.46	276.81	276.81	305	273.8	10,985
March 27, 2026	297.35	295.8	295.8	302.53	290	2,020
March 26, 2026	320	306.19	300.46	330	301.2	6,156
March 25, 2026	330.16	323.18	323.15	332.41	313.23	3,190
March 24, 2026	314.24	322.02	321.82	327.41	298	5,171
March 23, 2026	286.98	306.59	300	314.2	276.78	10,086
March 20, 2026	295.65	288	285.9	302.09	287.95	2,117
March 19, 2026	297.81	303.76	303.91	304.33	283.46	3,746
March 18, 2026	305	302.02	302.02	311.4	296.72	2,991
March 17, 2026	290	297.86	297.86	300	289.79	2,803
March 16, 2026	289.1	299.23	298.58	304.99	286.05	1,450
March 13, 2026	289.65	287.13	287.26	295.67	281.02	1,390
March 12, 2026	297.5	285.87	285.87	301.89	284	2,248
March 11, 2026	303.6	304.27	303.3	312.67	292.71	781
March 10, 2026	298.5	304.83	304.83	309.73	293.58	2,103
March 09, 2026	263.84	285.27	285.27	289.19	261	10,227
March 06, 2026	294.92	281.6	281.6	309.84	280.01	4,984
March 05, 2026	306.1	295.37	295.37	309.84	292.76	2,088