Teradyne, Inc. - 0LEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	318.46	323.75	323.75	326.75	315	8,634
February 19, 2026	319.77	314.04	314.04	321	310	5,667
February 18, 2026	306.68	315.78	315.78	321.8	305	12,050
February 17, 2026	312.01	311.25	311.25	315.42	301.35	3,183
February 16, 2026	314.72	314.72	314.72	314.72	314.72	187
February 13, 2026	313.48	308.22	308.22	317.44	302.48	1,530
February 12, 2026	325.91	311.32	311.32	334	307.78	5,437
February 11, 2026	305.15	322.51	322.38	324.15	302.02	3,910
February 10, 2026	311	306.68	306.68	314.29	300	3,232
February 09, 2026	300.2	309.61	309.61	316.09	290.78	7,609
February 06, 2026	270	298.7	298.7	299.52	270	6,662
February 05, 2026	273.21	273.64	273.64	281.43	261.09	5,595
February 04, 2026	287.8	268.29	268.29	295.25	268.29	10,808
February 03, 2026	302.92	279.1	279.1	312	263.5	37,524
February 02, 2026	232.45	250.66	250.66	254.29	232.45	5,266
January 30, 2026	248.85	244.36	244.36	254.57	241.53	6,142
January 29, 2026	253.71	249.77	249.77	254.11	239.9	4,956
January 28, 2026	249.38	246.97	246.97	251	241.2	8,998
January 27, 2026	235.95	238.48	238.48	239.87	235.53	2,613
January 26, 2026	228.32	233.2	233.2	234.92	225.75	1,820
January 23, 2026	230	227.11	227.11	232.16	224.56	541
January 22, 2026	233.73	227.91	227.91	240	227.32	1,157
January 21, 2026	225.4	230.07	230.07	232.26	224.57	1,114
January 20, 2026	220.08	222.01	222.01	228.5	217.07	3,488
January 16, 2026	230.56	228.71	228.71	233.56	225.75	37,239
January 15, 2026	239.05	231.36	231.36	240	228.77	3,780
January 14, 2026	229	227.95	227.23	231.41	225.68	857
January 13, 2026	224.45	228.74	228.74	228.74	223.98	392
January 12, 2026	213	224.81	224.81	226.17	212	3,838
January 09, 2026	218.41	218.5	218.5	219.2	215.74	5,192
January 08, 2026	222.48	215.84	215.7	222.48	212.63	6,223
January 07, 2026	228.47	220.8	220.8	228.49	219.32	1,795
January 06, 2026	221.61	227.82	227.82	228.9	219.5	2,047
January 05, 2026	210.25	217.4	217.4	221.71	209.01	5,274
January 02, 2026	197.2	206.41	206.41	206.56	195.01	3,559
December 31, 2025	195.93	195.49	195.49	197.77	195.33	269
December 30, 2025	194.01	197.38	197.38	199.98	194.01	2,384
December 29, 2025	198.17	196.81	196.75	199.93	193.63	488
December 24, 2025	198.42	199.53	199.53	199.94	197.98	276
December 23, 2025	196.68	198	198	198.7	195.18	474
December 22, 2025	196.9	198.33	198.33	202.37	196.9	2,459
December 19, 2025	195.69	194.61	194.61	195.69	191.01	1,359
December 18, 2025	187.07	191.69	191.69	195.01	187.07	4,163
December 17, 2025	194.7	184	184	194.7	183.83	2,375
December 16, 2025	194.68	189.96	189.96	194.68	189.64	2,227
December 15, 2025	190.83	195.03	195.03	202	190.83	1,737
December 12, 2025	204.05	193.77	193.77	204.05	191.9	4,111
December 11, 2025	202.09	202.92	202.92	203.74	196.63	2,975
December 10, 2025	198	202.86	202.86	203.11	197	1,709
December 09, 2025	200	200.86	200.86	202.88	198.03	2,480
December 08, 2025	202.9	203.4	203.4	205	201.5	1,895
December 05, 2025	200.33	200.92	200.92	203	199.03	1,400
December 04, 2025	196.86	196	196	200.61	193	1,526
December 03, 2025	190.57	193.43	193.43	195	189.55	6,439
December 02, 2025	178.93	190.49	190.49	190.93	178.93	3,589
December 01, 2025	181.52	182.66	182.66	182.66	176.11	5,507
November 28, 2025	179.83	181.33	181.33	183.3	179.45	1,161
November 26, 2025	169.76	179.51	179.66	179.71	168.6	5,539
November 25, 2025	165	166.97	166.97	167.2	162.13	587
November 24, 2025	161	166.86	166.86	167.6	160	1,572

Teradyne, Inc. (0LEF.L) LSE