110.61
+0.89(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 109.8 | 110.61 | 110.61 | 110.95 | 109.38 | 848 |
| August 15, 2025 | 112.29 | 109.72 | 109.72 | 112.29 | 109.68 | 787 |
| August 14, 2025 | 112 | 110.9 | 111.1 | 113.71 | 110.57 | 1,008 |
| August 13, 2025 | 112.38 | 112.37 | 112.37 | 113.05 | 110.89 | 1,145 |
| August 12, 2025 | 104 | 110.62 | 110.62 | 111.27 | 104 | 2,035 |
| August 11, 2025 | 107.48 | 108.08 | 108.08 | 109 | 106.3 | 3,404 |
| August 08, 2025 | 105.69 | 107.22 | 107.22 | 107.6 | 105.16 | 859 |
| August 07, 2025 | 105.24 | 106.3 | 106.3 | 107.97 | 105.24 | 2,218 |
| August 06, 2025 | 106.43 | 103.76 | 103.76 | 106.95 | 103.33 | 2,106 |
| August 05, 2025 | 106.52 | 107.48 | 107.48 | 107.58 | 104.87 | 4,648 |
| August 04, 2025 | 104.5 | 104.77 | 104.77 | 105.14 | 103.18 | 11,770 |
| August 01, 2025 | 105.07 | 103.34 | 103.34 | 107.25 | 102.61 | 8,587 |
| July 31, 2025 | 107.67 | 108.27 | 108.27 | 113.41 | 106.71 | 6,390 |
| July 30, 2025 | 96.22 | 108.89 | 108.89 | 110.4 | 95.87 | 45,860 |
| July 29, 2025 | 92.95 | 91.51 | 91.51 | 93.01 | 89.9 | 773 |
| July 28, 2025 | 91.24 | 91.47 | 91.47 | 92.5 | 91 | 1,414 |
| July 25, 2025 | 91.58 | 90.74 | 90.74 | 91.6 | 90.33 | 3,827 |
| July 24, 2025 | 93.07 | 91.51 | 91.51 | 93.07 | 90.63 | 1,982 |
| July 23, 2025 | 94.26 | 91.98 | 91.98 | 94.77 | 91.81 | 1,932 |
| July 22, 2025 | 94.89 | 93.85 | 93.85 | 95.43 | 92.37 | 3,291 |
| July 21, 2025 | 95 | 96.54 | 96.54 | 97.2 | 95 | 2,987 |
| July 18, 2025 | 93.09 | 93.03 | 93.03 | 94.12 | 92.56 | 761 |
| July 17, 2025 | 92.7 | 92.8 | 92.8 | 92.98 | 89.8 | 1,232 |
| July 16, 2025 | 92.15 | 89.14 | 90.14 | 92.5 | 88.68 | 2,626 |
| July 15, 2025 | 96.67 | 96.29 | 94.18 | 97.94 | 93.84 | 2,014 |
| July 14, 2025 | 100.75 | 95.2 | 95.2 | 100.75 | 93.81 | 7,382 |
| July 11, 2025 | 99.4 | 96.39 | 96.89 | 99.84 | 96 | 2,876 |
| July 10, 2025 | 97 | 97.87 | 97.87 | 99 | 94.17 | 10,676 |
| July 09, 2025 | 93 | 91.45 | 91.45 | 93.3 | 91.41 | 490 |
| July 08, 2025 | 92.33 | 92.36 | 92.36 | 93.72 | 90.92 | 649 |
| July 07, 2025 | 92.43 | 92.38 | 92.38 | 93.38 | 91 | 1,315 |
| July 03, 2025 | 94.78 | 92.71 | 92.71 | 94.88 | 92.68 | 1,956 |
| July 02, 2025 | 92.03 | 94.28 | 94.28 | 94.47 | 92.03 | 4,044 |
| July 01, 2025 | 89.24 | 91.89 | 91.89 | 92.56 | 89.2 | 952 |
| June 30, 2025 | 92.34 | 90.37 | 90.37 | 92.34 | 89.78 | 997 |
| June 27, 2025 | 91.34 | 90.81 | 90.81 | 92.23 | 90.67 | 3,463 |
| June 26, 2025 | 90.86 | 90.72 | 90.84 | 91.61 | 90.04 | 449 |
| June 25, 2025 | 90.61 | 89.06 | 89.06 | 92 | 89.06 | 588 |
| June 24, 2025 | 89.78 | 89.5 | 89.5 | 90.6 | 89.24 | 726 |
| June 23, 2025 | 85.83 | 86.55 | 86.55 | 87.83 | 85.59 | 1,225 |
| June 20, 2025 | 87.47 | 86.44 | 86.44 | 87.47 | 85.89 | 265 |
| June 18, 2025 | 86.66 | 86.4 | 86.4 | 86.84 | 85.95 | 656 |
| June 17, 2025 | 86.9 | 86.96 | 86.96 | 88.08 | 86.73 | 1,966 |
| June 16, 2025 | 83.21 | 88.25 | 88.25 | 88.25 | 83.2 | 5,718 |
| June 13, 2025 | 83.96 | 84.5 | 84.5 | 84.92 | 83.48 | 2,334 |
| June 12, 2025 | 86.04 | 86.13 | 86.13 | 86.53 | 85.68 | 2,017 |
| June 11, 2025 | 88.51 | 87.54 | 87.54 | 89.78 | 86.67 | 2,285 |
| June 10, 2025 | 86.56 | 88.41 | 88.41 | 88.72 | 86.56 | 1,375 |
| June 09, 2025 | 86.11 | 86.6 | 86.6 | 87.73 | 86.1 | 1,689 |
| June 06, 2025 | 82.78 | 85.25 | 85.25 | 85.67 | 82.78 | 524 |
| June 05, 2025 | 82.55 | 83.22 | 83.22 | 83.65 | 81.68 | 706 |
| June 04, 2025 | 82.33 | 82.62 | 82.62 | 82.97 | 81.88 | 1,412 |
| June 03, 2025 | 79.3 | 81.37 | 81.37 | 81.55 | 78.68 | 407 |
| June 02, 2025 | 77.77 | 78.44 | 78.44 | 79.13 | 77.62 | 756 |
| May 30, 2025 | 81 | 77.03 | 77.03 | 81 | 77.03 | 335 |
| May 29, 2025 | 83 | 81.09 | 81.09 | 83 | 80.74 | 390 |
| May 28, 2025 | 82 | 80.8 | 80.8 | 82.47 | 80.51 | 692 |
| May 27, 2025 | 77.5 | 81.74 | 81.74 | 82.23 | 77.5 | 699 |
| May 23, 2025 | 78.7 | 77.17 | 77.17 | 78.7 | 76.05 | 3,562 |
| May 22, 2025 | 79.37 | 78.8 | 78.8 | 79.37 | 78.4 | 432 |