Teradyne, Inc. (0LEF.L) LSE

199.53

+1.035(+0.52%)

Updated at December 24 05:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025198.42199.53199.53199.94197.98276
December 23, 2025196.68198198198.7195.18474
December 22, 2025196.9198.33198.33202.37196.92,459
December 19, 2025195.69194.61194.61195.69191.011,359
December 18, 2025187.07191.69191.69195.01187.074,163
December 17, 2025194.7184184194.7183.832,375
December 16, 2025194.68189.96189.96194.68189.642,227
December 15, 2025190.83195.03195.03202190.831,737
December 12, 2025204.05193.77193.77204.05191.94,111
December 11, 2025202.09202.92202.92203.74196.632,975
December 10, 2025198202.86202.86203.111971,709
December 09, 2025200200.86200.86202.88198.032,480
December 08, 2025202.9203.4203.4205201.51,895
December 05, 2025200.33200.92200.92203199.031,400
December 04, 2025196.86196196200.611931,526
December 03, 2025190.57193.43193.43195189.556,439
December 02, 2025178.93190.49190.49190.93178.933,589
December 01, 2025181.52182.66182.66182.66176.115,507
November 28, 2025179.83181.33181.33183.3179.451,161
November 26, 2025169.76179.51179.66179.71168.65,539
November 25, 2025165166.97166.97167.2162.13587
November 24, 2025161166.86166.86167.61601,572
November 21, 2025155.1155.57155.57160.76151.722,423
November 20, 2025175158.29158.17175158.291,747
November 19, 2025165168.39168.26169.4164710
November 18, 2025165.15165.99165.86167.42162.92,536
November 17, 2025171.99167.95167.82172.72167.95780
November 14, 2025167.02171.62171.49173.821615,885
November 13, 2025176.3169.03168.9176.3167.939,553
November 12, 2025179.17178.8178.66180.631783,086
November 11, 2025182.01177.19177.06184.05176.756,385
November 10, 2025186.73184.99184.85189180.681,369
November 07, 2025185.87176.81176.81185.87174.827,094
November 06, 2025186.49183.52183.52191.56183.247,358
November 05, 2025175.63186.42186.42187.221753,926
November 04, 2025178.7177.52177.52182.07175.157,852
November 03, 2025184.99182.08182.08187180.332,939
October 31, 2025179.77182.86182.58185.851784,472
October 30, 2025175177.7177.7178.66170.057,074
October 29, 2025175.01174.32173.7178.5144.38111,822
October 28, 2025148.21145.11145.35148.33144.561,609
October 27, 2025147.51147.49147.49149.74147.11873
October 24, 2025146.49144.87145.14149144.361,399
October 23, 2025136.08146.02146.02146.02136.081,233
October 22, 2025143.56136.56136.56143.56136.431,671
October 21, 2025134.64142.98142.98142.98134.64537
October 20, 2025139.82140.04140.04140.96139512
October 17, 2025136.13138.09138.09139.47135679
October 16, 2025142.48138.78138.78142.99138.3991
October 15, 2025141.38139.34139.5141.4139.23162
October 14, 2025136.54137.94137.94138.42134.8872
October 13, 2025136.91138.32138.32139.34136.914,755
October 10, 2025146.31134.95134.95146.31134.831,868
October 09, 2025144.39142.95142.95146.54140.951,913
October 08, 2025140.56143.5143.5143.61140.21,832
October 07, 2025147.15140.16140.16150.15139.882,461
October 06, 2025147.88150.16150.16150.57147.52,052
October 03, 2025145.26147.81147.81149.38145.252,129
October 02, 2025142.11143.81143.81145.35141.817,739
October 01, 2025135.58138.11137.95139.19135.581,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved