Teradyne, Inc. (0LEF.L) LSE

110.61

+0.89(+0.81%)

Updated at August 18 06:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025109.8110.61110.61110.95109.38848
August 15, 2025112.29109.72109.72112.29109.68787
August 14, 2025112110.9111.1113.71110.571,008
August 13, 2025112.38112.37112.37113.05110.891,145
August 12, 2025104110.62110.62111.271042,035
August 11, 2025107.48108.08108.08109106.33,404
August 08, 2025105.69107.22107.22107.6105.16859
August 07, 2025105.24106.3106.3107.97105.242,218
August 06, 2025106.43103.76103.76106.95103.332,106
August 05, 2025106.52107.48107.48107.58104.874,648
August 04, 2025104.5104.77104.77105.14103.1811,770
August 01, 2025105.07103.34103.34107.25102.618,587
July 31, 2025107.67108.27108.27113.41106.716,390
July 30, 202596.22108.89108.89110.495.8745,860
July 29, 202592.9591.5191.5193.0189.9773
July 28, 202591.2491.4791.4792.5911,414
July 25, 202591.5890.7490.7491.690.333,827
July 24, 202593.0791.5191.5193.0790.631,982
July 23, 202594.2691.9891.9894.7791.811,932
July 22, 202594.8993.8593.8595.4392.373,291
July 21, 20259596.5496.5497.2952,987
July 18, 202593.0993.0393.0394.1292.56761
July 17, 202592.792.892.892.9889.81,232
July 16, 202592.1589.1490.1492.588.682,626
July 15, 202596.6796.2994.1897.9493.842,014
July 14, 2025100.7595.295.2100.7593.817,382
July 11, 202599.496.3996.8999.84962,876
July 10, 20259797.8797.879994.1710,676
July 09, 20259391.4591.4593.391.41490
July 08, 202592.3392.3692.3693.7290.92649
July 07, 202592.4392.3892.3893.38911,315
July 03, 202594.7892.7192.7194.8892.681,956
July 02, 202592.0394.2894.2894.4792.034,044
July 01, 202589.2491.8991.8992.5689.2952
June 30, 202592.3490.3790.3792.3489.78997
June 27, 202591.3490.8190.8192.2390.673,463
June 26, 202590.8690.7290.8491.6190.04449
June 25, 202590.6189.0689.069289.06588
June 24, 202589.7889.589.590.689.24726
June 23, 202585.8386.5586.5587.8385.591,225
June 20, 202587.4786.4486.4487.4785.89265
June 18, 202586.6686.486.486.8485.95656
June 17, 202586.986.9686.9688.0886.731,966
June 16, 202583.2188.2588.2588.2583.25,718
June 13, 202583.9684.584.584.9283.482,334
June 12, 202586.0486.1386.1386.5385.682,017
June 11, 202588.5187.5487.5489.7886.672,285
June 10, 202586.5688.4188.4188.7286.561,375
June 09, 202586.1186.686.687.7386.11,689
June 06, 202582.7885.2585.2585.6782.78524
June 05, 202582.5583.2283.2283.6581.68706
June 04, 202582.3382.6282.6282.9781.881,412
June 03, 202579.381.3781.3781.5578.68407
June 02, 202577.7778.4478.4479.1377.62756
May 30, 20258177.0377.038177.03335
May 29, 20258381.0981.098380.74390
May 28, 20258280.880.882.4780.51692
May 27, 202577.581.7481.7482.2377.5699
May 23, 202578.777.1777.1778.776.053,562
May 22, 202579.3778.878.879.3778.4432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved