Teradyne, Inc. - 0LEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	120.12	118	118	121.2	118	1,757
September 05, 2025	121.99	120.76	119.6	123.07	119.6	674
September 04, 2025	117.85	118.62	119.02	119.74	116.23	534
September 03, 2025	121.5	118.46	118.46	122.05	118.46	1,395
September 02, 2025	114.53	118.82	118.82	119.01	114.53	5,413
August 29, 2025	120.02	120.08	120.08	120.08	118.74	273
August 28, 2025	117.84	118.54	118.05	118.64	117.05	833
August 27, 2025	118.06	117.56	117.56	118.61	117.46	1,409
August 26, 2025	117.07	119.2	119.2	119.7	117.05	1,014
August 22, 2025	107.36	115.94	115.94	117.04	107.36	2,908
August 21, 2025	108.37	109.04	109.04	109.66	108	227
August 20, 2025	110.2	108.41	108.41	110.74	106.34	2,056
August 19, 2025	110.53	109.74	109.74	112.5	109.72	932
August 18, 2025	109.8	110.61	110.61	110.95	109.38	848
August 15, 2025	112.29	109.72	109.72	112.29	109.68	787
August 14, 2025	112	110.9	111.1	113.71	110.57	1,008
August 13, 2025	112.38	112.37	112.37	113.05	110.89	1,145
August 12, 2025	104	110.62	110.62	111.27	104	2,035
August 11, 2025	107.48	108.08	108.08	109	106.3	3,404
August 08, 2025	105.69	107.22	107.22	107.6	105.16	859
August 07, 2025	105.24	106.3	106.3	107.97	105.24	2,218
August 06, 2025	106.43	103.76	103.76	106.95	103.33	2,106
August 05, 2025	106.52	107.48	107.48	107.58	104.87	4,648
August 04, 2025	104.5	104.77	104.77	105.14	103.18	11,770
August 01, 2025	105.07	103.34	103.34	107.25	102.61	8,587
July 31, 2025	107.67	108.27	108.27	113.41	106.71	6,390
July 30, 2025	96.22	108.89	108.89	110.4	95.87	45,860
July 29, 2025	92.95	91.51	91.51	93.01	89.9	773
July 28, 2025	91.24	91.47	91.47	92.5	91	1,414
July 25, 2025	91.58	90.74	90.74	91.6	90.33	3,827
July 24, 2025	93.07	91.51	91.51	93.07	90.63	1,982
July 23, 2025	94.26	91.98	91.98	94.77	91.81	1,932
July 22, 2025	94.89	93.85	93.85	95.43	92.37	3,291
July 21, 2025	95	96.54	96.54	97.2	95	2,987
July 18, 2025	93.09	93.03	93.03	94.12	92.56	761
July 17, 2025	92.7	92.8	92.8	92.98	89.8	1,232
July 16, 2025	92.15	89.14	90.14	92.5	88.68	2,626
July 15, 2025	96.67	96.29	94.18	97.94	93.84	2,014
July 14, 2025	100.75	95.2	95.2	100.75	93.81	7,382
July 11, 2025	99.4	96.39	96.89	99.84	96	2,876
July 10, 2025	97	97.87	97.87	99	94.17	10,676
July 09, 2025	93	91.45	91.45	93.3	91.41	490
July 08, 2025	92.33	92.36	92.36	93.72	90.92	649
July 07, 2025	92.43	92.38	92.38	93.38	91	1,315
July 03, 2025	94.78	92.71	92.71	94.88	92.68	1,956
July 02, 2025	92.03	94.28	94.28	94.47	92.03	4,044
July 01, 2025	89.24	91.89	91.89	92.56	89.2	952
June 30, 2025	92.34	90.37	90.37	92.34	89.78	997
June 27, 2025	91.34	90.81	90.81	92.23	90.67	3,463
June 26, 2025	90.86	90.72	90.84	91.61	90.04	449
June 25, 2025	90.61	89.06	89.06	92	89.06	588
June 24, 2025	89.78	89.5	89.5	90.6	89.24	726
June 23, 2025	85.83	86.55	86.55	87.83	85.59	1,225
June 20, 2025	87.47	86.44	86.44	87.47	85.89	265
June 18, 2025	86.66	86.4	86.4	86.84	85.95	656
June 17, 2025	86.9	86.96	86.96	88.08	86.73	1,966
June 16, 2025	83.21	88.25	88.25	88.25	83.2	5,718
June 13, 2025	83.96	84.5	84.5	84.92	83.48	2,334
June 12, 2025	86.04	86.13	86.13	86.53	85.68	2,017
June 11, 2025	88.51	87.54	87.54	89.78	86.67	2,285

Teradyne, Inc. (0LEF.L) LSE