Teradyne, Inc. - 0LEF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	229	227.95	227.23	231.41	225.68	857
January 13, 2026	224.45	228.74	228.74	228.74	223.98	392
January 12, 2026	213	224.81	224.81	226.17	212	3,838
January 09, 2026	218.41	218.5	218.5	219.2	215.74	5,192
January 08, 2026	222.48	215.84	215.7	222.48	212.63	6,223
January 07, 2026	228.47	220.8	220.8	228.49	219.32	1,795
January 06, 2026	221.61	227.82	227.82	228.9	219.5	2,047
January 05, 2026	210.25	217.4	217.4	221.71	209.01	5,274
January 02, 2026	197.2	206.41	206.41	206.56	195.01	3,559
December 31, 2025	195.93	195.49	195.49	197.77	195.33	269
December 30, 2025	194.01	197.38	197.38	199.98	194.01	2,384
December 29, 2025	198.17	196.81	196.75	199.93	193.63	488
December 24, 2025	198.42	199.53	199.53	199.94	197.98	276
December 23, 2025	196.68	198	198	198.7	195.18	474
December 22, 2025	196.9	198.33	198.33	202.37	196.9	2,459
December 19, 2025	195.69	194.61	194.61	195.69	191.01	1,359
December 18, 2025	187.07	191.69	191.69	195.01	187.07	4,163
December 17, 2025	194.7	184	184	194.7	183.83	2,375
December 16, 2025	194.68	189.96	189.96	194.68	189.64	2,227
December 15, 2025	190.83	195.03	195.03	202	190.83	1,737
December 12, 2025	204.05	193.77	193.77	204.05	191.9	4,111
December 11, 2025	202.09	202.92	202.92	203.74	196.63	2,975
December 10, 2025	198	202.86	202.86	203.11	197	1,709
December 09, 2025	200	200.86	200.86	202.88	198.03	2,480
December 08, 2025	202.9	203.4	203.4	205	201.5	1,895
December 05, 2025	200.33	200.92	200.92	203	199.03	1,400
December 04, 2025	196.86	196	196	200.61	193	1,526
December 03, 2025	190.57	193.43	193.43	195	189.55	6,439
December 02, 2025	178.93	190.49	190.49	190.93	178.93	3,589
December 01, 2025	181.52	182.66	182.66	182.66	176.11	5,507
November 28, 2025	179.83	181.33	181.33	183.3	179.45	1,161
November 26, 2025	169.76	179.51	179.66	179.71	168.6	5,539
November 25, 2025	165	166.97	166.97	167.2	162.13	587
November 24, 2025	161	166.86	166.86	167.6	160	1,572
November 21, 2025	155.1	155.57	155.57	160.76	151.72	2,423
November 20, 2025	175	158.29	158.17	175	158.29	1,747
November 19, 2025	165	168.39	168.26	169.4	164	710
November 18, 2025	165.15	165.99	165.86	167.42	162.9	2,536
November 17, 2025	171.99	167.95	167.82	172.72	167.95	780
November 14, 2025	167.02	171.62	171.49	173.82	161	5,885
November 13, 2025	176.3	169.03	168.9	176.3	167.93	9,553
November 12, 2025	179.17	178.8	178.66	180.63	178	3,086
November 11, 2025	182.01	177.19	177.06	184.05	176.75	6,385
November 10, 2025	186.73	184.99	184.85	189	180.68	1,369
November 07, 2025	185.87	176.81	176.81	185.87	174.82	7,094
November 06, 2025	186.49	183.52	183.52	191.56	183.24	7,358
November 05, 2025	175.63	186.42	186.42	187.22	175	3,926
November 04, 2025	178.7	177.52	177.52	182.07	175.15	7,852
November 03, 2025	184.99	182.08	182.08	187	180.33	2,939
October 31, 2025	179.77	182.86	182.58	185.85	178	4,472
October 30, 2025	175	177.7	177.7	178.66	170.05	7,074
October 29, 2025	175.01	174.32	173.7	178.5	144.38	111,822
October 28, 2025	148.21	145.11	145.35	148.33	144.56	1,609
October 27, 2025	147.51	147.49	147.49	149.74	147.11	873
October 24, 2025	146.49	144.87	145.14	149	144.36	1,399
October 23, 2025	136.08	146.02	146.02	146.02	136.08	1,233
October 22, 2025	143.56	136.56	136.56	143.56	136.43	1,671
October 21, 2025	134.64	142.98	142.98	142.98	134.64	537
October 20, 2025	139.82	140.04	140.04	140.96	139	512
October 17, 2025	136.13	138.09	138.09	139.47	135	679

Teradyne, Inc. (0LEF.L) LSE