Textron Inc. (0LF0.L) LSE

90.76

+0.036(+0.04%)

Updated at December 24 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202588.9690.7690.639188.96192
December 23, 202590.9890.690.69189.54178
December 22, 202589.890.7290.7290.8389.73815
December 19, 202588.8389.4289.4289.4288.58392
December 18, 202587.0488.1688.1688.7387.04111
December 17, 202585.5987.8287.6187.8285.59317
December 16, 202586.91868687.488626
December 15, 202587.6387.2287.2287.886.851,935
December 12, 202586.6687.9787.9788.186.6639
December 11, 202585.687.3287.3287.3283.96145
December 10, 202584.0184.6284.4284.6283.8479
December 09, 202583.4384.1984.1984.8483.43336
December 08, 202584.583.6883.6884.583.68110
December 05, 202583.0782.382.383.282.3236
December 04, 202583.983.4883.488482.944
December 03, 202582.583.383.383.3581.72416
December 02, 202582.2182.2782.2782.4181.73337
December 01, 202583.5782.9582.9583.5781.38239
November 28, 202583.3583.2583.2583.3782.94112
November 26, 202584.0983.4683.4684.0983.16435
November 25, 202582.6683.0483.0483.4882.53253
November 24, 202579.5482.8682.8682.8979.54671
November 21, 202579.6580.2180.2180.2178.2873
November 20, 202580.7579.0879.0881.2879.08327
November 19, 202579.7479.7979.5680.4979.366
November 18, 202579.0780.2780.2780.2779.07273
November 17, 202579.880.1880.1881.6179.8164
November 14, 202581.5781.3981.3981.5780.4685
November 13, 20258281.9281.9282.9381.92329
November 12, 20258382.7782.7783.0782.11138
November 11, 202581.9182.782.782.9681.62313
November 10, 202581.5181.5281.5282.581.51149
November 07, 202580.280.9380.9381.3280.292
November 06, 202581.0880.6680.6681.0880.12216
November 05, 202579.8980.6780.6780.9779.39217
November 04, 202578.3379.3479.3479.3478.3311
November 03, 202580.4379.8279.8280.5279.7158
October 31, 202579.2180.9680.9680.9679.21112
October 30, 202580.0580.280.280.8580.0568
October 29, 202579.2179.9579.9581.0679.15616
October 28, 202579.8380.2880.2880.4679.4955
October 27, 20258280.4980.498280.42252
October 24, 202580.2780.1780.1780.2779.51110
October 23, 202581.8878.878.883.0878.8803
October 22, 202583.0282.3782.3783.5182.37365
October 21, 202581.0683.5483.5483.9881.0647
October 20, 202582.2782.0482.0482.4781.86103
October 17, 202580.9781.5381.5381.6580.893
October 16, 202583.0982.1982.1983.4281.8267
October 15, 202584.2582.2782.2784.3582.27185
October 14, 202580.7482.0782.0783.8680.72256
October 13, 202582.1282.5882.5882.8781.86130
October 10, 202585.1182.9982.9985.1182.61253
October 09, 202585.3784.7884.7886.2184.78199
October 08, 202585.3685.6685.6685.9284.66286
October 07, 202587.6187.387.387.6185.42724
October 06, 202587.387.8487.8487.8486.91200
October 03, 202586.587.1287.1387.2386.35456
October 02, 202585.2486.1986.1986.1985.21145
October 01, 202583.8884.3584.3585.2383.84396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved