Textron Inc. - 0LF0.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	94.48	93.5	93.51	94.48	92	220
January 13, 2026	93.55	93.74	93.74	94.29	93.2	51
January 12, 2026	93.79	93.75	93.75	93.79	92.73	100
January 09, 2026	92.03	93.26	93.26	93.26	91.95	343
January 08, 2026	89.41	91.37	91.37	92.64	89.41	565
January 07, 2026	90.87	89.71	89.71	91.8	89.71	104
January 06, 2026	89	89.15	89.27	89.6	88.7	233
January 05, 2026	87.17	88.43	88.43	89.11	86.4	235
January 02, 2026	87.65	87.38	87.38	89	86.66	349
December 31, 2025	88.1	87.45	87.45	88.28	87.27	443
December 30, 2025	89.13	88.41	88.41	89.13	88.36	29
December 29, 2025	90	89	89	90.12	89	204
December 24, 2025	88.96	90.76	90.63	91	88.96	192
December 23, 2025	90.98	90.6	90.6	91	89.54	178
December 22, 2025	89.8	90.72	90.72	90.83	89.73	815
December 19, 2025	88.83	89.42	89.42	89.42	88.58	392
December 18, 2025	87.04	88.16	88.16	88.73	87.04	111
December 17, 2025	85.59	87.82	87.61	87.82	85.59	317
December 16, 2025	86.91	86	86	87.48	86	26
December 15, 2025	87.63	87.22	87.22	87.8	86.85	1,935
December 12, 2025	86.66	87.97	87.97	88.1	86.66	39
December 11, 2025	85.6	87.32	87.32	87.32	83.96	145
December 10, 2025	84.01	84.62	84.42	84.62	83.84	79
December 09, 2025	83.43	84.19	84.19	84.84	83.43	336
December 08, 2025	84.5	83.68	83.68	84.5	83.68	110
December 05, 2025	83.07	82.3	82.3	83.2	82.3	236
December 04, 2025	83.9	83.48	83.48	84	82.94	4
December 03, 2025	82.5	83.3	83.3	83.35	81.72	416
December 02, 2025	82.21	82.27	82.27	82.41	81.73	337
December 01, 2025	83.57	82.95	82.95	83.57	81.38	239
November 28, 2025	83.35	83.25	83.25	83.37	82.94	112
November 26, 2025	84.09	83.46	83.46	84.09	83.16	435
November 25, 2025	82.66	83.04	83.04	83.48	82.53	253
November 24, 2025	79.54	82.86	82.86	82.89	79.54	671
November 21, 2025	79.65	80.21	80.21	80.21	78.28	73
November 20, 2025	80.75	79.08	79.08	81.28	79.08	327
November 19, 2025	79.74	79.79	79.56	80.49	79.36	6
November 18, 2025	79.07	80.27	80.27	80.27	79.07	273
November 17, 2025	79.8	80.18	80.18	81.61	79.8	164
November 14, 2025	81.57	81.39	81.39	81.57	80.46	85
November 13, 2025	82	81.92	81.92	82.93	81.92	329
November 12, 2025	83	82.77	82.77	83.07	82.11	138
November 11, 2025	81.91	82.7	82.7	82.96	81.62	313
November 10, 2025	81.51	81.52	81.52	82.5	81.51	149
November 07, 2025	80.2	80.93	80.93	81.32	80.2	92
November 06, 2025	81.08	80.66	80.66	81.08	80.12	216
November 05, 2025	79.89	80.67	80.67	80.97	79.39	217
November 04, 2025	78.33	79.34	79.34	79.34	78.33	11
November 03, 2025	80.43	79.82	79.82	80.52	79.71	58
October 31, 2025	79.21	80.96	80.96	80.96	79.21	112
October 30, 2025	80.05	80.2	80.2	80.85	80.05	68
October 29, 2025	79.21	79.95	79.95	81.06	79.15	616
October 28, 2025	79.83	80.28	80.28	80.46	79.49	55
October 27, 2025	82	80.49	80.49	82	80.42	252
October 24, 2025	80.27	80.17	80.17	80.27	79.51	110
October 23, 2025	81.88	78.8	78.8	83.08	78.8	803
October 22, 2025	83.02	82.37	82.37	83.51	82.37	365
October 21, 2025	81.06	83.54	83.54	83.98	81.06	47
October 20, 2025	82.27	82.04	82.04	82.47	81.86	103
October 17, 2025	80.97	81.53	81.53	81.65	80.8	93

Textron Inc. (0LF0.L) LSE