Textron Inc. (0LF0.L) LSE

Currency In USD

0LF0.L Historical Return

If you invested $1000 in Textron Inc. (0LF0.L) since IPO date, it would be worth $1,799.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.07, while $1000 invested 1 year ago would be worth $1,111.69. This corresponds to total returns of 79.99%, 22.11%, 11.17%, respectively, with annualized returns of 7.12%, 4.07%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.1	86	86	89.17	85.22	111
July 30, 2026	87	85.96	85.96	87.58	84.97	367
July 29, 2026	92	87.49	87.49	92	85.54	1,589
July 28, 2026	92.6	90.97	90.97	97.17	87.42	621
July 27, 2026	95.53	96.59	96.59	97.35	95.53	255
July 24, 2026	92.76	95.43	95.43	95.72	92.76	150
July 23, 2026	91.18	92.64	92.64	95.4	91.18	137
July 22, 2026	90.1	91.4	91.4	92.4	89.62	423
July 21, 2026	92.66	90.56	90.56	92.66	90.4	85
July 20, 2026	91.03	92.06	92.06	93.8	90.26	34
July 17, 2026	89.59	91.86	91.86	93.01	89.56	125
July 16, 2026	89.97	89.63	89.63	90.24	87.75	173
July 15, 2026	90	88.34	88.34	90.13	87.87	18
July 14, 2026	90.04	89.37	89.37	91.37	88.77	114
July 13, 2026	88.74	89.65	89.65	92.48	88.74	39
July 10, 2026	91.33	91.07	91.07	92	90	43
July 09, 2026	89.44	90.88	90.88	91.87	89.4	102
July 08, 2026	92.26	90.55	90.55	92.46	89.48	271
July 07, 2026	94.39	91.92	91.92	94.8	91.63	139
July 06, 2026	93.12	93.69	93.69	94	91.33	727
July 02, 2026	91.67	91.52	91.52	92.88	91.2	782
July 01, 2026	93.94	92.23	92.23	93.94	90.5	1,290
June 30, 2026	90.37	91.85	91.85	92.63	87.93	149
June 29, 2026	90.8	89.53	89.53	93.29	89.43	130
June 26, 2026	89.06	90.45	90.45	91.44	87.59	116
June 25, 2026	86.03	87.81	87.81	88.32	84.06	59
June 24, 2026	87.91	86.66	86.66	87.91	85.55	115
June 23, 2026	86.02	87.11	87.11	88	85.97	173
June 22, 2026	86.14	86.28	86.28	89.49	85.98	121
June 18, 2026	91.01	87.78	87.78	95.4	87.78	2,323
June 17, 2026	92.58	92.72	92.72	95.01	91.95	144
June 16, 2026	93.29	94.24	94.24	95.93	92.88	116
June 15, 2026	93.03	94.8	94.8	97	92.51	145
June 12, 2026	94.5	92.86	92.86	96.85	90.06	35
June 11, 2026	91.52	93.77	93.77	94.53	91.3	49
June 10, 2026	92.46	92.53	92.53	95	92.24	917
June 09, 2026	90	92.26	92.26	94.15	88.28	178
June 08, 2026	90.91	90.86	90.86	93	88.73	439
June 05, 2026	90	91.84	91.84	92.58	90	916
June 04, 2026	92.29	91.24	91.24	93.6	89.85	89
June 03, 2026	91.6	92.68	92.68	92.72	89.68	748
June 02, 2026	89.95	91.59	91.59	92.05	87.69	799
June 01, 2026	92	90.07	90.07	93.97	88.8	7,260
May 29, 2026	91.51	92.18	92.18	95	90.54	339
May 28, 2026	91.78	92.58	92.58	94.5	90.82	221
May 27, 2026	92.27	92.48	92.48	93.39	92.27	1,060
May 26, 2026	94.28	92.53	92.53	95.32	89.7	338
May 22, 2026	87.69	91.53	91.53	91.76	87.69	92
May 21, 2026	89.11	90.39	90.39	90.5	87.1	77
May 20, 2026	88.77	89.59	89.59	92.49	87	79
May 19, 2026	90.59	88.95	88.95	91.07	88.01	624
May 18, 2026	88.19	90.19	90.19	91.02	87.89	855
May 15, 2026	88.43	89.55	89.55	91.54	88.43	323
May 14, 2026	90.85	91.59	91.59	93.64	90.43	524
May 13, 2026	89.5	91.55	91.55	91.55	89	132
May 12, 2026	90.5	90.58	90.58	92.2	89.14	177
May 11, 2026	91.44	91.93	91.93	93.43	90	907
May 08, 2026	91.59	91.05	91.05	92.66	90	60
May 07, 2026	93.11	91.98	91.98	95.2	91.66	155
May 06, 2026	91.63	93.18	93.18	94.52	91.1	255