Textron Inc. (0LF0.L) LSE

83.60

+0.194(+0.23%)

Updated at September 29 06:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202583.8283.683.684.0383.4898
September 26, 20258383.4183.4184.0783178
September 25, 202581.9982.2182.2182.3281.99165
September 24, 202583.1682.782.783.3982.7528
September 23, 202583.7583.1183.1184.3282.931,621
September 22, 202583.5483.2683.2683.5982.61165
September 19, 202583.7783.4783.4783.7783.46151
September 18, 202583.584.0784.0784.0783.2828
September 17, 202583.4883.783.784.3983.48357
September 16, 202582.6683.683.683.682.3691
September 15, 202581.6582.1582.1582.6481.45178
September 12, 202582.0781.6381.6382.8681.47193
September 11, 202581.0881.9781.9582.2780.6246
September 10, 202580.1680.8680.8481.3380.0835
September 09, 202582.4482.2282.2282.4481.7420
September 08, 202581.1580.9380.9382.1480.9352
September 05, 202581.380.8580.8581.6380.8530
September 04, 202579.4180.680.3380.679.41233
September 03, 202579.4279.3179.3179.6678.7733
September 02, 202579.2579.5479.1479.7978.5941
August 29, 202580.4180.4380.4380.8679.9413
August 28, 202582.2180.4580.4582.2880908
August 27, 202581.3781.681.682.098199
August 26, 202581.3381.3481.3481.3680.73614
August 22, 202580.581.7381.7382.1980.02565
August 21, 202579.3379.4979.4980.0278.94108
August 20, 202579.1779.4379.4380.0279.1742
August 19, 20257979.1379.1380.378.776
August 18, 202579.2979.679.679.7778.8987
August 15, 202580.3279.3779.3780.6379.3745
August 14, 202580.880.2980.2980.8680.1949
August 13, 202579.1480.7680.7680.7678.4815
August 12, 202577.8878.8278.8278.8977.4444
August 11, 202577.1277.277.277.7376.79129
August 08, 202579.5477.2177.2179.5477.1432
August 07, 202577.876.6776.6778.4176.67382
August 06, 202580.0577.4777.4780.3177.47395
August 05, 202578.2278.0678.0678.4477.24228
August 04, 202578.1877.4277.4278.1876.9567
August 01, 202576.776.2476.2477.0575.99456
July 31, 202577.5677.5277.5278.1877.23427
July 30, 202578.4977.9577.9578.8177.46434
July 29, 202579.3678.0878.0879.8178.05287
July 28, 202580.1279.5379.5380.1278.57210
July 25, 202580.677.9677.9680.6577.831,688
July 24, 202587.582.182.187.7382.12,384
July 23, 202586.3387.3487.3487.4286.33194
July 22, 202584.7985.3185.3185.584.510
July 21, 202585.1584.984.985.4284.7260
July 18, 202585.7584.2984.2985.7584.2999
July 17, 202584.1484.3284.3285.1284.01342
July 16, 202582.3683.5883.5884.9582.362,100
July 15, 202585.6486.0586.0586.0584.82210
July 14, 202584.6685.1185.1185.1184.2579
July 11, 202584.7884.4384.4384.8884.331,750
July 10, 202583.5884.884.885.1283.371,152
July 09, 202582.6282.1382.1382.781.5149
July 08, 202581.8681.7481.7482.4381.4129
July 07, 202582.4582.2382.2382.9681.67319
July 03, 20258282.0782.0782.3681.6568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved