Textron Inc. (0LF0.L) LSE

Currency In USD

0LF0.L Historical Return

If you invested $1000 in Textron Inc. (0LF0.L) since IPO date, it would be worth $1,692.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.52, while $1000 invested 1 year ago would be worth $991.42. This corresponds to total returns of 69.3%, 14.85%, -0.86%, respectively, with annualized returns of 6.27%, 2.81%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	80	80.89	80.89	81.78	79.01	55
September 10, 2026	80	78.82	78.82	81.68	78.01	835
September 09, 2026	78.6	80.87	80.87	81	78.42	440
September 08, 2026	79.99	79.19	79.19	79.99	78.21	3,046
September 04, 2026	78.95	79.17	79.17	79.83	78	1,076
September 03, 2026	79.7	79.02	79.02	80.25	78.39	3,058
September 02, 2026	80	79.76	79.76	81.19	79.09	40
September 01, 2026	80.65	79.89	79.89	81.78	79.75	160
August 28, 2026	83.42	82.9	82.9	83.42	82.45	43
August 27, 2026	83.11	82.5	82.5	83.72	81.99	832
August 26, 2026	81.93	83.02	83.02	83.08	81.13	125
August 25, 2026	82.13	81.87	81.87	83.77	81.87	147
August 24, 2026	83.38	82.1	82.1	83.77	81.52	121
August 21, 2026	84.75	82.95	82.95	86.4	82.95	299
August 20, 2026	87.01	85.02	85.02	87.01	83.5	108
August 19, 2026	87.64	86.87	86.87	89.63	86.48	113
August 18, 2026	86.91	87.77	87.77	88.84	85.69	141
August 17, 2026	89.94	87.81	87.81	90.98	87.81	262
August 14, 2026	88.44	88.78	88.78	91.51	88.42	831
August 13, 2026	88.92	87.46	87.46	90.26	87.11	125
August 12, 2026	88.05	88.62	88.62	89.63	87.44	63
August 11, 2026	88.78	88.37	88.37	90.49	86	108
August 10, 2026	88.99	89.34	89.34	90.49	86.31	256
August 07, 2026	86.29	89.28	89.28	89.38	86.29	106
August 06, 2026	88.46	88.04	88.04	89.96	87.78	99
August 05, 2026	90.01	88.82	88.82	90.01	87.65	199
August 04, 2026	85.96	89.13	89.13	89.13	85.57	210
August 03, 2026	87.5	85.62	85.62	88.6	84.92	165
July 31, 2026	87.1	86	86	89.17	85.22	111
July 30, 2026	87	85.96	85.96	87.58	84.97	367
July 29, 2026	92	87.49	87.49	92	85.54	1,589
July 28, 2026	92.6	90.97	90.97	97.17	87.42	621
July 27, 2026	95.53	96.59	96.59	97.35	95.53	255
July 24, 2026	92.76	95.43	95.43	95.72	92.76	150
July 23, 2026	91.18	92.64	92.64	95.4	91.18	137
July 22, 2026	90.1	91.4	91.4	92.4	89.62	423
July 21, 2026	92.66	90.56	90.56	92.66	90.4	85
July 20, 2026	91.03	92.06	92.06	93.8	90.26	34
July 17, 2026	89.59	91.86	91.86	93.01	89.56	125
July 16, 2026	89.97	89.63	89.63	90.24	87.75	173
July 15, 2026	90	88.34	88.34	90.13	87.87	18
July 14, 2026	90.04	89.37	89.37	91.37	88.77	114
July 13, 2026	88.74	89.65	89.65	92.48	88.74	39
July 10, 2026	91.33	91.07	91.07	92	90	43
July 09, 2026	89.44	90.88	90.88	91.87	89.4	102
July 08, 2026	92.26	90.55	90.55	92.46	89.48	271
July 07, 2026	94.39	91.92	91.92	94.8	91.63	139
July 06, 2026	93.12	93.69	93.69	94	91.33	727
July 02, 2026	91.67	91.52	91.52	92.88	91.2	782
July 01, 2026	93.94	92.23	92.23	93.94	90.5	1,290
June 30, 2026	90.37	91.85	91.85	92.63	87.93	149
June 29, 2026	90.8	89.53	89.53	93.29	89.43	130
June 26, 2026	89.06	90.45	90.45	91.44	87.59	116
June 25, 2026	86.03	87.81	87.81	88.32	84.06	59
June 24, 2026	87.91	86.66	86.66	87.91	85.55	115
June 23, 2026	86.02	87.11	87.11	88	85.97	173
June 22, 2026	86.14	86.28	86.28	89.49	85.98	121
June 18, 2026	91.01	87.78	87.78	95.4	87.78	2,323
June 17, 2026	92.58	92.72	92.72	95.01	91.95	144
June 16, 2026	93.29	94.24	94.24	95.93	92.88	116