Textron Inc. (0LF0.L) LSE

100.33

+1.52(+1.54%)

Updated at February 20 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026100.73100.33100.33100.7397.58204
February 19, 2026100.2598.7298.7210198.72220
February 18, 2026100.47100.15100.15101.5799.88498
February 17, 202699.1698.1298.12100.4296.87361
February 13, 202610098.4798.4710097.562,008
February 12, 202697.9198.698.6100.9796.84669
February 11, 202697.9496.3596.3597.9495.472,288
February 10, 202695.9296.3496.3496.6895.578
February 09, 202695.196.0896.0896.0894.3179
February 06, 202692.994.3594.3595.3292.851,594
February 05, 202690.4691.691.6991.9489.03213
February 04, 202688.5390.4290.4290.5888.5564
February 03, 202686.4189.0889.0889.3586.4281
February 02, 202687.387.4387.4388.5287.03229
January 30, 202685.9487.9187.9188.8485.94296
January 29, 202687.81888888.2486.77734
January 28, 202690.7987.0887.0891.4584.874,663
January 27, 202693.5793.9193.9195.3993.57455
January 26, 202694.2594.6294.6296.1394.25240
January 23, 202696.0494.7895.0497.8894.75203
January 22, 202696.9296.7196.719795.891,306
January 21, 202693.8394.7694.7695.8890.961,391
January 20, 202693.7293.4593.4594.2192.82351
January 16, 202694.6294.4894.419592.9812,612
January 15, 202695.592.9492.9495.592.94442
January 14, 202694.4893.593.5194.4892220
January 13, 202693.5593.7493.7494.2993.251
January 12, 202693.7993.7593.7593.7992.73100
January 09, 202692.0393.2693.2693.2691.95343
January 08, 202689.4191.3791.3792.6489.41565
January 07, 202690.8789.7189.7191.889.71104
January 06, 20268989.1589.2789.688.7233
January 05, 202687.1788.4388.4389.1186.4235
January 02, 202687.6587.3887.388986.66349
December 31, 202588.187.4587.4588.2887.27443
December 30, 202589.1388.4188.4189.1388.3629
December 29, 202590898990.1289204
December 24, 202588.9690.7690.639188.96192
December 23, 202590.9890.690.69189.54178
December 22, 202589.890.7290.7290.8389.73815
December 19, 202588.8389.4289.4289.4288.58392
December 18, 202587.0488.1688.1688.7387.04111
December 17, 202585.5987.8287.6187.8285.59317
December 16, 202586.91868687.488626
December 15, 202587.6387.2287.2287.886.851,935
December 12, 202586.6687.9787.9788.186.6639
December 11, 202585.687.3287.3287.3283.96145
December 10, 202584.0184.6284.4284.6283.8479
December 09, 202583.4384.1984.1984.8483.43336
December 08, 202584.583.6883.6884.583.68110
December 05, 202583.0782.382.383.282.3236
December 04, 202583.983.4883.488482.944
December 03, 202582.583.383.383.3581.72416
December 02, 202582.2182.2782.2782.4181.73337
December 01, 202583.5782.9582.9583.5781.38239
November 28, 202583.3583.2583.2583.3782.94112
November 26, 202584.0983.4683.4684.0983.16435
November 25, 202582.6683.0483.0483.4882.53253
November 24, 202579.5482.8682.8682.8979.54671
November 21, 202579.6580.2180.2180.2178.2873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved