Textron Inc. (0LF0.L) LSE

Currency In USD

0LF0.L Historical Return

If you invested $1000 in Textron Inc. (0LF0.L) since IPO date, it would be worth $1,610.51 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.74, while $1000 invested 1 year ago would be worth $960.31. This corresponds to total returns of 61.05%, 3.87%, -3.97%, respectively, with annualized returns of 5.58%, 0.76%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	78.18	76.95	76.95	78.18	76.25	42
October 22, 2026	76.48	77.81	77.81	78	76.48	31
October 21, 2026	76.78	77.18	77.18	78	76.5	117
October 20, 2026	75.02	76.65	76.65	77.39	75.02	160
October 19, 2026	75.93	76.04	76.04	76.82	74.5	29
October 16, 2026	75.74	75.63	75.63	76.77	74.33	117
October 15, 2026	73.59	75.12	75.12	75.12	73.54	72
October 14, 2026	74.09	73.62	73.62	74.59	73.62	71
October 13, 2026	75.5	74.82	74.82	76.82	73.83	46
October 12, 2026	75.83	75.41	75.41	76.04	73.02	228
October 09, 2026	73.25	74.05	74.05	74.23	71.7	195
October 08, 2026	73.2	73.18	73.18	73.33	70.92	240
October 07, 2026	75.01	73.25	73.25	76.5	73.02	406
October 06, 2026	75.76	75.55	75.55	76.26	75.43	139
October 05, 2026	77.49	75.95	75.95	78.32	75.6	155
October 02, 2026	76.26	77.1	77.1	78.42	76.26	151
October 01, 2026	76.57	76.74	76.74	76.98	74.75	225
September 30, 2026	77.25	76.78	76.78	78.9	76.45	286
September 29, 2026	75.77	77.05	77.05	78.56	75.77	189
September 28, 2026	75.68	77.24	77.24	77.52	75.65	279
September 25, 2026	76.13	76.78	76.78	77.36	75.5	199
September 24, 2026	77.4	76.58	76.58	77.4	76	66
September 23, 2026	77.53	77.04	77.04	78.76	76.2	233
September 22, 2026	80.6	78.33	78.33	81	78.13	582
September 21, 2026	80.99	79.45	79.45	81.8	79.32	75
September 18, 2026	80.7	79.83	79.83	81.93	79.25	155
September 17, 2026	80.71	81.36	81.36	82.35	80	688
September 16, 2026	80.35	81.34	81.34	82.17	80	435
September 15, 2026	80.4	81.15	81.15	82.08	78.76	173
September 11, 2026	80	80.89	80.89	81.78	79.01	55
September 10, 2026	80	78.82	78.82	81.68	78.01	835
September 09, 2026	78.6	80.87	80.87	81	78.42	440
September 08, 2026	79.99	79.19	79.19	79.99	78.21	3,046
September 04, 2026	78.95	79.17	79.17	79.83	78	1,076
September 03, 2026	79.7	79.02	79.02	80.25	78.39	3,058
September 02, 2026	80	79.76	79.76	81.19	79.09	40
September 01, 2026	80.65	79.89	79.89	81.78	79.75	160
August 28, 2026	83.42	82.9	82.9	83.42	82.45	43
August 27, 2026	83.11	82.5	82.5	83.72	81.99	832
August 26, 2026	81.93	83.02	83.02	83.08	81.13	125
August 25, 2026	82.13	81.87	81.87	83.77	81.87	147
August 24, 2026	83.38	82.1	82.1	83.77	81.52	121
August 21, 2026	84.75	82.95	82.95	86.4	82.95	299
August 20, 2026	87.01	85.02	85.02	87.01	83.5	108
August 19, 2026	87.64	86.87	86.87	89.63	86.48	113
August 18, 2026	86.91	87.77	87.77	88.84	85.69	141
August 17, 2026	89.94	87.81	87.81	90.98	87.81	262
August 14, 2026	88.44	88.78	88.78	91.51	88.42	831
August 13, 2026	88.92	87.46	87.46	90.26	87.11	125
August 12, 2026	88.05	88.62	88.62	89.63	87.44	63
August 11, 2026	88.78	88.37	88.37	90.49	86	108
August 10, 2026	88.99	89.34	89.34	90.49	86.31	256
August 07, 2026	86.29	89.28	89.28	89.38	86.29	106
August 06, 2026	88.46	88.04	88.04	89.96	87.78	99
August 05, 2026	90.01	88.82	88.82	90.01	87.65	199
August 04, 2026	85.96	89.13	89.13	89.13	85.57	210
August 03, 2026	87.5	85.62	85.62	88.6	84.92	165
July 31, 2026	87.1	86	86	89.17	85.22	111
July 30, 2026	87	85.96	85.96	87.58	84.97	367
July 29, 2026	92	87.49	87.49	92	85.54	1,589