Textron Inc. (0LF0.L) LSE

87.97

-1.44(-1.61%)

Updated at April 02 06:51PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	88.91	87.97	87.97	90	85.07	257
April 01, 2026	90.39	89.41	89.41	90.93	87.25	60
March 31, 2026	83.23	87.32	87.32	87.44	83.23	644
March 30, 2026	88.67	86	86	89.07	85.06	261
March 27, 2026	87.02	87.6	87.6	90	86.58	231
March 26, 2026	89.86	89.49	89.49	93.13	86.8	41
March 25, 2026	94.38	90.86	90.86	94.38	90.37	43
March 24, 2026	89.28	91.29	91.29	91.29	85.52	144
March 23, 2026	91.06	89.84	89.84	91.06	89.46	282
March 20, 2026	91.08	88.53	88.53	91.08	86.8	217
March 19, 2026	88.31	87.96	87.96	89	87.26	233
March 18, 2026	91.93	90.01	90.01	92.39	89.91	504
March 17, 2026	94.11	91.73	91.73	94.11	90.21	207
March 16, 2026	92.97	92.19	92.19	93.67	90.98	215
March 13, 2026	91.52	91.56	91.56	92.63	90	256
March 12, 2026	91.85	91.8	91.8	93.03	91	52
March 11, 2026	91	93.01	93.01	93.53	91	99
March 10, 2026	94.95	93.16	93.16	94.96	92.73	192
March 09, 2026	94.95	93.24	93.24	94.95	91.29	2,656
March 06, 2026	94.83	97.33	97.33	97.33	93.4	244
March 05, 2026	98	96.9	96.9	98.93	95.97	226
March 04, 2026	95.94	99.15	99.15	100.58	95.94	159
March 03, 2026	102	98.71	98.71	102	96.37	751
March 02, 2026	100.1	100.38	100.38	105	98	977
February 27, 2026	98.63	98.55	98.55	98.72	96.83	138
February 26, 2026	95.63	97.54	97.54	98.28	95.63	255
February 25, 2026	98.99	96.49	96.49	99.5	95.93	178
February 24, 2026	98.74	99.28	99.28	99.78	97.53	110
February 23, 2026	100	98.59	98.59	100.9	97.71	270
February 20, 2026	100.73	100.33	0	100.73	97.58	204
February 19, 2026	100.25	98.72	0	101	98.72	220
February 18, 2026	100.47	100.15	0	101.57	99.88	498
February 17, 2026	99.16	98.12	0	100.42	96.87	361
February 13, 2026	100	98.47	0	100	97.56	2,008
February 12, 2026	97.91	98.6	0	100.97	96.84	669
February 11, 2026	97.94	96.35	0	97.94	95.47	2,288
February 10, 2026	95.92	96.34	0	96.68	95.5	78
February 09, 2026	95.1	96.08	0	96.08	94.3	179
February 06, 2026	92.9	94.35	0	95.32	92.85	1,594
February 05, 2026	90.42	92.37	0	92.48	89.03	376
February 04, 2026	88.53	90.42	0	90.58	88.5	564
February 03, 2026	86.41	89.08	0	89.35	86.4	281
February 02, 2026	87.3	87.43	0	88.52	87.03	229
January 30, 2026	85.94	87.91	0	88.84	85.94	296
January 29, 2026	87.81	88	0	88.24	86.77	734
January 28, 2026	90.79	87.08	0	91.45	84.87	4,663
January 27, 2026	93.57	93.91	0	95.39	93.57	455
January 26, 2026	94.25	94.62	0	96.13	94.25	240
January 23, 2026	96.04	95.04	0	96.56	95.04	270
January 22, 2026	96.92	96.71	0	97	95.89	1,306
January 21, 2026	93.83	94.76	0	95.88	90.96	1,391
January 20, 2026	93.72	93.45	0	94.21	92.82	353
January 16, 2026	95	94.46	0	95	93.35	12,612
January 15, 2026	95.5	92.94	0	95.5	92.94	442
January 14, 2026	94.48	93.66	0	94.48	93.51	234
January 13, 2026	93.55	93.74	0	94.29	93.2	54
January 12, 2026	93.79	93.75	0	93.79	92.73	100
January 09, 2026	92.03	93.26	0	93.26	91.95	343
January 08, 2026	89.41	91.37	0	92.64	89.41	565
January 07, 2026	90.87	89.71	0	91.8	89.71	104