Textron Inc. (0LF0.L) LSE

90.00

-1.76(-1.92%)

Updated at May 15 08:42AM

Currency In USD

0LF0.L Historical Return

If you invested $1000 in Textron Inc. (0LF0.L) since IPO date, it would be worth $1,883.63 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.53, while $1000 invested 1 year ago would be worth $1,187.96. This corresponds to total returns of 88.36%, 33.35%, 18.8%, respectively, with annualized returns of 7.9%, 5.93%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	90.85	91.59	91.59	93.64	90.43	524
May 13, 2026	89.5	91.55	91.55	91.55	89	132
May 12, 2026	90.5	90.58	90.58	92.2	89.14	177
May 11, 2026	91.44	91.93	91.93	93.43	90	907
May 08, 2026	91.59	91.05	91.05	92.66	90	60
May 07, 2026	93.11	91.98	91.98	95.2	91.66	155
May 06, 2026	91.63	93.18	93.18	94.52	91.1	255
May 05, 2026	91.94	91.85	91.85	95.49	90.1	330
May 01, 2026	93.99	94.52	94.52	98.25	93.8	1,319
April 30, 2026	92.92	92.85	92.85	97.88	91.37	2,831
April 29, 2026	89.73	88.12	88.12	89.73	87.28	88
April 28, 2026	85.93	88.36	88.36	89.75	85.93	715
April 27, 2026	90	88.08	88.08	90.32	86	179
April 24, 2026	89.76	87.33	87.33	90.9	86.74	371
April 23, 2026	89.9	90.34	90.34	92	87.5	106
April 22, 2026	90.8	90.02	90.02	93.44	89.36	64
April 21, 2026	92.97	90.72	90.72	94.07	89.9	77
April 20, 2026	91.61	91.54	91.54	93.21	87.8	169
April 17, 2026	92.9	91.9	91.9	93.01	87.4	100
April 16, 2026	92.9	90.31	90.31	92.9	89.68	212
April 15, 2026	90.35	89.81	89.81	93.25	89.58	158
April 14, 2026	93.94	92.81	92.81	94.31	90.21	116
April 13, 2026	91.73	91.3	91.3	93.64	88	159
April 10, 2026	94.07	91.3	91.3	94.07	88.5	78
April 09, 2026	91.82	91.7	91.7	93.31	88	153
April 08, 2026	92.48	90.99	90.99	92.66	88.11	129
April 07, 2026	88.93	87.85	87.85	89.76	87.5	459
April 02, 2026	88.91	87.97	87.97	90	85.07	257
April 01, 2026	90.39	89.41	89.49	90.93	87.25	60
March 31, 2026	83.23	87.32	87.06	87.44	83.23	644
March 30, 2026	88.67	86	86.36	89.07	85.06	261
March 27, 2026	87.02	87.6	87.45	90	86.58	231
March 26, 2026	89.86	89.49	90.56	93.13	86.8	41
March 25, 2026	94.38	90.86	91.26	94.38	90.37	43
March 24, 2026	89.28	91.29	91.29	91.29	85.52	144
March 23, 2026	91.06	89.84	89.84	91.06	89.46	282
March 20, 2026	91.08	88.53	88.59	91.08	86.8	217
March 19, 2026	88.31	87.96	87.96	89	87.26	233
March 18, 2026	91.93	90.01	89.91	92.39	89.91	504
March 17, 2026	94.11	91.73	91.73	94.11	90.21	207
March 16, 2026	92.97	92.19	92.19	93.67	90.98	215
March 13, 2026	91.52	91.56	91.56	92.63	90	256
March 12, 2026	91.85	91.8	91.64	93.03	91	52
March 11, 2026	91	93.01	91.95	93.53	91	99
March 10, 2026	94.95	93.16	93.14	94.96	92.73	192
March 09, 2026	94.95	93.24	93.29	94.95	91.29	2,656
March 06, 2026	94.83	97.33	97.31	97.33	93.4	244
March 05, 2026	98	96.9	96.88	98.93	95.97	226
March 04, 2026	95.94	99.15	99.05	100.58	95.94	159
March 03, 2026	102	98.71	98.69	102	96.37	751
March 02, 2026	100.1	100.38	100.36	105	98	977
February 27, 2026	98.63	98.55	98.53	98.72	96.83	138
February 26, 2026	95.63	97.54	97.52	98.28	95.63	255
February 25, 2026	98.99	96.49	96.47	99.5	95.93	178
February 24, 2026	98.74	99.28	99.26	99.78	97.53	110
February 23, 2026	100	98.59	98.57	100.9	97.71	270
February 20, 2026	100.73	100.33	99.9	100.73	97.58	204
February 19, 2026	100.25	98.72	98.7	101	98.72	220
February 18, 2026	100.47	100.15	100.13	101.57	99.88	498
February 17, 2026	99.16	98.12	98.1	100.42	96.87	361