The Trade Desk, Inc. (0LF5.L) LSE

21.15

-2.01(-8.68%)

Updated at June 02 07:14PM

Currency In USD

0LF5.L Historical Return

If you invested $1000 in The Trade Desk, Inc. (0LF5.L) since IPO date, it would be worth $303.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $282, while $1000 invested 1 year ago would be worth $283.21. This corresponds to total returns of -69.67%, -71.8%, -71.68%, respectively, with annualized returns of -24.06%, -34.4%, -71.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.12	21.15	21.15	23.56	21.13	105,718
June 01, 2026	21.79	23.16	23.16	23.16	21.65	169,832
May 29, 2026	21.26	21.95	21.95	22.15	20.98	45,703
May 28, 2026	22.35	21.41	21.4	22.47	20.9	81,278
May 27, 2026	22.14	22.37	22.37	23.34	21.79	72,124
May 26, 2026	22.57	22.35	22.35	22.61	21.81	32,119
May 22, 2026	21.38	22.14	22.14	22.51	21.08	34,581
May 21, 2026	20.96	21.28	21.28	21.3	20.68	19,581
May 20, 2026	21.25	20.89	20.89	21.33	20.22	43,559
May 19, 2026	22.24	21.68	21.68	23.22	21.42	86,257
May 18, 2026	21.02	22.37	22.37	22.54	20.94	95,889
May 15, 2026	20.28	20.93	20.93	21	20.11	54,783
May 14, 2026	20.53	20.13	20.13	20.9	20.03	41,900
May 13, 2026	21.25	20.2	20.2	21.25	19.84	62,894
May 12, 2026	21.41	21.25	21.25	21.85	21.05	53,600
May 11, 2026	22.87	21.25	21.25	22.97	20.85	130,979
May 08, 2026	19.82	22.08	22.08	22.55	19.72	302,540
May 07, 2026	24.24	24.45	24.45	24.66	23.84	114,528
May 06, 2026	24.64	24.25	24.25	24.96	23.87	58,391
May 05, 2026	24.15	24.32	24.32	25.19	23.39	78,677
May 01, 2026	23.72	24.43	24.43	24.85	23.6	43,885
April 30, 2026	24.24	23.75	23.75	24.37	23.15	40,905
April 29, 2026	23.31	24.05	24.05	24.5	23.15	79,986
April 28, 2026	23.22	23.21	23.21	23.69	22.86	85,100
April 27, 2026	24.05	23.4	23.4	24.2	22.86	63,111
April 24, 2026	22.68	23.63	23.63	23.97	22.63	83,761
April 23, 2026	23.38	22.41	22.41	23.5	22.14	65,393
April 22, 2026	23.56	23.32	23.32	23.68	23.21	40,792
April 21, 2026	24.17	23.37	23.37	24.4	23.26	93,189
April 20, 2026	22.21	23.62	23.62	23.68	22.06	91,630
April 17, 2026	22.87	22.55	22.55	23.43	22.55	79,225
April 16, 2026	22.65	22.92	22.92	23.38	22.5	107,410
April 15, 2026	21.08	22.31	22.31	22.43	21.01	74,899
April 14, 2026	21.27	21.15	21.15	21.9	21.11	59,408
April 13, 2026	19.91	21.22	21.22	21.28	19.9	90,316
April 10, 2026	20.62	20.06	20.06	21.03	20	36,740
April 09, 2026	20.33	20.12	20.12	20.58	19.74	94,115
April 08, 2026	21.58	20.46	20.46	21.8	20.39	104,232
April 07, 2026	22.22	21.65	21.65	22.58	21.47	31,957
April 02, 2026	21.69	22.12	22.12	22.46	21.43	29,765
April 01, 2026	22.86	21.95	21.95	23.13	21.95	23,807
March 31, 2026	22.22	23	23	23.28	21.99	23,542
March 30, 2026	21.28	21.98	21.98	22.53	21.15	45,519
March 27, 2026	21.74	21.22	21.22	22	21.07	31,741
March 26, 2026	21.85	21.6	21.84	22.53	21.58	25,814
March 25, 2026	22.69	21.87	21.84	23.13	21.55	78,751
March 24, 2026	24.03	22.29	22.36	24.18	21.65	88,472
March 23, 2026	23.69	24.07	24.07	24.7	23.6	63,453
March 20, 2026	23.31	23.64	23.64	24.46	23.17	81,342
March 19, 2026	23.55	23.59	23.59	23.99	22.95	69,114
March 18, 2026	24.95	23.81	23.81	25.09	23	295,448
March 17, 2026	27.12	24.85	24.85	28.63	24.85	88,973
March 16, 2026	27.56	27.02	27.02	28	26.98	27,759
March 13, 2026	26.5	26.95	26.95	27.52	26.23	33,279
March 12, 2026	27.16	26.59	26.59	28.09	26.55	39,085
March 11, 2026	27.85	27.12	27.01	28.24	26.83	27,076
March 10, 2026	28.83	27.54	27.54	29.3	27.12	50,071
March 09, 2026	28.6	28.17	28.17	29.17	28	71,992
March 06, 2026	30.2	29.02	29.02	30.5	28.05	163,076
March 05, 2026	28.63	29.79	29.79	32.89	28.2	710,655