The Trade Desk, Inc. (0LF5.L) LSE

Currency In USD

0LF5.L Historical Return

If you invested $1000 in The Trade Desk, Inc. (0LF5.L) since IPO date, it would be worth $256.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $206.74, while $1000 invested 1 year ago would be worth $202.05. This corresponds to total returns of -74.3%, -79.33%, -79.79%, respectively, with annualized returns of -26.06%, -40.84%, -79.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.3	17.92	17.92	18.39	17.72	61,043
July 30, 2026	19.12	18.34	18.34	19.23	18.03	37,134
July 29, 2026	18.93	19.3	19.3	19.32	18.5	35,002
July 28, 2026	17.97	18.85	18.85	19.05	17.88	66,612
July 27, 2026	17.4	18.21	18.21	18.36	17.21	51,668
July 23, 2026	17.67	16.9	16.9	17.89	16.89	76,352
July 22, 2026	18.31	17.62	17.62	18.49	17.6	45,444
July 21, 2026	18.56	18.21	18.21	18.7	18.13	21,508
July 20, 2026	18.64	18.81	18.81	19.11	18.14	61,566
July 17, 2026	19	18.64	18.64	19.25	18.36	59,959
July 16, 2026	19.43	19.37	19.37	19.89	19.05	28,095
July 15, 2026	18.89	19.19	19.19	19.76	18.89	20,117
July 14, 2026	19.7	19.15	19.15	19.98	19	24,688
July 13, 2026	19.54	20.15	20.15	20.54	19.53	107,285
July 10, 2026	19.8	19.58	19.58	20.34	19.5	66,432
July 09, 2026	19.12	19.55	19.55	19.64	18.5	27,164
July 08, 2026	19.21	19.09	19.09	19.42	18.6	24,468
July 07, 2026	19.35	19.36	19.36	19.82	18.99	40,950
July 06, 2026	19.13	19.01	19.01	19.5	18.51	50,615
July 02, 2026	19.09	19.19	19.19	19.49	18.92	44,089
July 01, 2026	17.87	19.16	19.16	19.61	17.87	66,065
June 30, 2026	18.69	17.87	17.87	18.91	17.47	142,958
June 29, 2026	18.5	18.64	18.64	19.33	18.24	69,433
June 26, 2026	17.4	18.14	18.14	18.41	17.32	45,360
June 25, 2026	17.76	17.5	17.5	17.85	16.98	61,151
June 24, 2026	18.01	17.93	17.93	18.38	17.73	44,421
June 23, 2026	17.88	18.17	18.17	18.19	17.18	68,198
June 22, 2026	18.51	18.12	18.12	18.67	17.7	64,512
June 18, 2026	18.41	18.28	18.28	18.5	17.79	49,995
June 17, 2026	19	18.6	18.6	19.21	18.51	58,401
June 16, 2026	19.27	19.05	19.05	19.46	18.72	37,297
June 15, 2026	19.73	18.99	18.99	19.83	18.98	53,997
June 12, 2026	18.9	19.6	19.6	19.98	18.33	68,560
June 11, 2026	19.38	18.73	18.73	19.5	18.37	81,376
June 10, 2026	19.83	19.47	19.47	20.59	19.4	30,246
June 09, 2026	19.55	19.62	19.62	19.96	19.09	57,303
June 08, 2026	19.91	19.66	19.66	19.98	19.1	349,931
June 05, 2026	21.01	20.08	20.08	21.38	19.93	56,235
June 04, 2026	20.53	21.12	21.12	21.9	20.46	76,778
June 03, 2026	21.1	20.23	20.23	21.2	20.05	97,213
June 02, 2026	23.12	21.15	21.15	23.56	21.13	105,718
June 01, 2026	21.79	23.16	23.16	23.16	21.65	169,832
May 29, 2026	21.26	21.95	21.95	22.15	20.98	45,703
May 28, 2026	22.35	21.41	21.4	22.47	20.9	81,278
May 27, 2026	22.14	22.37	22.37	23.34	21.79	72,124
May 26, 2026	22.57	22.35	22.35	22.61	21.81	32,119
May 22, 2026	21.38	22.14	22.14	22.51	21.08	34,581
May 21, 2026	20.96	21.28	21.28	21.3	20.68	19,581
May 20, 2026	21.25	20.89	20.89	21.33	20.22	43,559
May 19, 2026	22.24	21.68	21.68	23.22	21.42	86,257
May 18, 2026	21.02	22.37	22.37	22.54	20.94	95,889
May 15, 2026	20.28	20.93	20.93	21	20.11	54,783
May 14, 2026	20.53	20.13	20.13	20.9	20.03	41,900
May 13, 2026	21.25	20.2	20.2	21.25	19.84	62,894
May 12, 2026	21.41	21.25	21.25	21.85	21.05	53,600
May 11, 2026	22.87	21.25	21.25	22.97	20.85	130,979
May 08, 2026	19.82	22.08	22.08	22.55	19.72	302,540
May 07, 2026	24.24	24.45	24.45	24.66	23.84	114,528
May 06, 2026	24.64	24.25	24.25	24.96	23.87	58,391
May 05, 2026	24.15	24.32	24.32	25.19	23.39	78,677