Thor Industries, Inc. (0LF8.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LF8.L Historical Return
If you invested $1000 in Thor Industries, Inc. (0LF8.L) since IPO date, it would be worth $524.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.27, while $1000 invested 1 year ago would be worth $824.86. This corresponds to total returns of -47.51%, -32.17%, -17.51%, respectively, with annualized returns of -7.28%, -7.47%, -17.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LF8.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 74.7 | 74.65 | 74.65 | 74.7 | 74.65 | 2 |
| July 30, 2026 | 79.47 | 75.38 | 75.38 | 79.47 | 75.38 | 21 |
| July 29, 2026 | 80 | 78.25 | 78.25 | 80 | 77.84 | 6 |
| July 28, 2026 | 79.45 | 80.13 | 80.13 | 80.76 | 79.45 | 688 |
| July 27, 2026 | 78.86 | 78.64 | 78.64 | 78.87 | 78.29 | 1 |
| July 23, 2026 | 78.07 | 75.43 | 75.43 | 78.07 | 75.43 | 1 |
| July 22, 2026 | 77.1 | 76.51 | 76.51 | 77.1 | 76.51 | 316 |
| July 21, 2026 | 76.46 | 76.14 | 76.14 | 76.46 | 75.16 | 54 |
| July 20, 2026 | 77.29 | 75.9 | 75.9 | 77.29 | 75.84 | 2 |
| July 17, 2026 | 77.5 | 77.73 | 77.73 | 79.12 | 77.04 | 2 |
| July 16, 2026 | 77.63 | 77.25 | 77.25 | 77.97 | 77.25 | 4 |
| July 15, 2026 | 73.5 | 75.53 | 75.53 | 75.53 | 72.94 | 5 |
| July 14, 2026 | 72.8 | 72.01 | 72.01 | 73.98 | 71.48 | 3 |
| July 13, 2026 | 74.35 | 72.3 | 72.3 | 74.94 | 72.29 | 192 |
| July 10, 2026 | 74.45 | 73.86 | 73.86 | 74.45 | 73.86 | 2 |
| July 09, 2026 | 71.97 | 73.84 | 73.84 | 73.86 | 71.97 | 5 |
| July 08, 2026 | 76.16 | 70.72 | 70.72 | 76.16 | 69.99 | 100 |
| July 07, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1 |
| July 06, 2026 | 77.74 | 75.03 | 75.03 | 78.56 | 75.03 | 25 |
| July 02, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 5 |
| July 01, 2026 | 74.54 | 76.25 | 76.25 | 76.25 | 74.5 | 207 |
| June 30, 2026 | 76.33 | 75.36 | 75.36 | 76.33 | 74.64 | 33 |
| June 29, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 8 |
| June 26, 2026 | 77.92 | 78.17 | 78.17 | 78.17 | 77.92 | 305 |
| June 25, 2026 | 76.54 | 77.23 | 77.23 | 79.61 | 76.54 | 6 |
| June 24, 2026 | 76.12 | 76.06 | 76.06 | 76.12 | 75.96 | 14 |
| June 23, 2026 | 71.23 | 72.94 | 72.94 | 73.46 | 71.23 | 24 |
| June 22, 2026 | 71.49 | 71.65 | 71.65 | 72.8 | 70.88 | 223 |
| June 18, 2026 | 72.65 | 73.59 | 73.59 | 74.65 | 72.65 | 45 |
| June 17, 2026 | 76.33 | 75.36 | 75.36 | 76.69 | 73.65 | 6 |
| June 16, 2026 | 75.7 | 76.25 | 76.25 | 76.25 | 75.7 | 4 |
| June 15, 2026 | 79.49 | 76.2 | 76.2 | 80.69 | 76.2 | 10 |
| June 12, 2026 | 77.89 | 77.96 | 77.96 | 77.96 | 77.47 | 14 |
| June 11, 2026 | 75.55 | 76.59 | 76.59 | 76.59 | 75.55 | 16 |
| June 10, 2026 | 77.51 | 76.23 | 76.23 | 77.51 | 76.23 | 6 |
| June 09, 2026 | 78.23 | 79.01 | 79.01 | 80.15 | 78.23 | 29 |
| June 08, 2026 | 76.99 | 77.92 | 77.92 | 77.92 | 75.45 | 39 |
| June 05, 2026 | 77 | 75.36 | 75.36 | 77.68 | 74.92 | 63 |
| June 04, 2026 | 78.4 | 75.38 | 75.38 | 79.76 | 75.38 | 27 |
| June 03, 2026 | 72.45 | 77.03 | 77.03 | 79.24 | 69 | 388 |
| June 02, 2026 | 78.1 | 77.74 | 77.74 | 80.73 | 77.46 | 67 |
| June 01, 2026 | 77.99 | 76.98 | 76.98 | 79.95 | 76.98 | 260 |
| May 29, 2026 | 80.69 | 80.69 | 80.69 | 81.25 | 80.69 | 6 |
| May 28, 2026 | 80 | 77.58 | 77.58 | 80 | 77.58 | 3 |
| May 27, 2026 | 76.15 | 80.47 | 80.47 | 82 | 76.15 | 15 |
| May 26, 2026 | 78.75 | 78.37 | 78.37 | 78.98 | 76.96 | 3 |
| May 22, 2026 | 79 | 76.52 | 76.52 | 79 | 76.52 | 1 |
| May 21, 2026 | 74.66 | 74.24 | 74.24 | 75 | 74.24 | 2 |
| May 20, 2026 | 72.14 | 75.02 | 75.02 | 75.03 | 72.14 | 17 |
| May 19, 2026 | 72.54 | 71.96 | 71.96 | 72.74 | 71.96 | 8 |
| May 18, 2026 | 75.72 | 74.1 | 74.1 | 75.72 | 72.96 | 14 |
| May 15, 2026 | 76.02 | 75.12 | 75.12 | 77 | 73.97 | 12 |
| May 14, 2026 | 76.56 | 75.74 | 75.74 | 76.56 | 75.62 | 2 |
| May 13, 2026 | 75.09 | 75.3 | 75.3 | 75.3 | 75.09 | 1 |
| May 12, 2026 | 73.22 | 75.22 | 75.22 | 75.24 | 73.14 | 4 |
| May 11, 2026 | 74.86 | 74.64 | 74.64 | 74.86 | 74.64 | 6 |
| May 08, 2026 | 76.6 | 77.69 | 77.69 | 78.04 | 76.6 | 3 |
| May 07, 2026 | 78.33 | 78.24 | 78.24 | 78.33 | 75.94 | 92 |
| May 06, 2026 | 77.77 | 78.82 | 78.82 | 78.82 | 77.77 | 352 |
| May 05, 2026 | 74.74 | 75.33 | 75.33 | 75.69 | 73.88 | 103 |
AD
