Thor Industries, Inc. (0LF8.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LF8.L Historical Return
If you invested $1000 in Thor Industries, Inc. (0LF8.L) since IPO date, it would be worth $489.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.09, while $1000 invested 1 year ago would be worth $678.83. This corresponds to total returns of -51.09%, -40.49%, -32.12%, respectively, with annualized returns of -7.9%, -9.87%, -32.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LF8.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 70.72 | 69.56 | 69.56 | 70.72 | 67.61 | 466 |
| September 30, 2026 | 69.69 | 69.26 | 69.26 | 71.35 | 69.24 | 179 |
| September 29, 2026 | 70 | 69.82 | 69.82 | 70.73 | 69.82 | 14 |
| September 28, 2026 | 70 | 71.43 | 71.43 | 72.35 | 70 | 4 |
| September 25, 2026 | 72.51 | 72.16 | 72.16 | 72.51 | 71.62 | 2 |
| September 24, 2026 | 72.64 | 70.58 | 70.58 | 72.64 | 70.5 | 403 |
| September 23, 2026 | 72.07 | 71.55 | 71.55 | 72.8 | 71.3 | 52 |
| September 22, 2026 | 70.93 | 74.14 | 74.14 | 74.51 | 67.6 | 1,162 |
| September 21, 2026 | 69.5 | 69.82 | 69.82 | 69.9 | 67.54 | 216 |
| September 18, 2026 | 69.5 | 68.13 | 68.13 | 69.5 | 67.29 | 200 |
| September 17, 2026 | 69.71 | 68.85 | 68.85 | 69.71 | 68.85 | 756 |
| September 16, 2026 | 70.26 | 70.72 | 70.72 | 71.17 | 70.26 | 66 |
| September 15, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 534 |
| September 11, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 11 |
| September 10, 2026 | 72.01 | 71.79 | 71.79 | 72.01 | 71.46 | 7 |
| September 09, 2026 | 73.41 | 73.52 | 73.52 | 73.8 | 73.41 | 231 |
| September 08, 2026 | 76.58 | 73.57 | 73.57 | 76.67 | 73.57 | 22 |
| September 04, 2026 | 76.11 | 76.85 | 76.85 | 76.85 | 76.03 | 0 |
| September 03, 2026 | 77.14 | 75.38 | 75.38 | 77.14 | 75.38 | 1 |
| September 02, 2026 | 75.84 | 76.1 | 76.1 | 76.57 | 75.84 | 7 |
| September 01, 2026 | 77.29 | 75.06 | 75.06 | 77.29 | 74.9 | 3 |
| August 27, 2026 | 76.38 | 77.67 | 77.67 | 78.63 | 76.38 | 1 |
| August 26, 2026 | 79.13 | 77.86 | 77.86 | 79.13 | 77.86 | 30 |
| August 25, 2026 | 81.68 | 79.01 | 79.01 | 81.68 | 79.01 | 101 |
| August 24, 2026 | 77.84 | 80.1 | 80.1 | 80.41 | 77.84 | 5 |
| August 21, 2026 | 78.1 | 80.21 | 80.21 | 81 | 78.1 | 6 |
| August 20, 2026 | 77.07 | 78.51 | 78.51 | 79.72 | 77.07 | 148 |
| August 19, 2026 | 79.7 | 79.79 | 79.79 | 79.79 | 79.7 | 4 |
| August 18, 2026 | 78.44 | 77.52 | 77.52 | 78.78 | 77.52 | 2 |
| August 17, 2026 | 78.11 | 78.54 | 78.54 | 78.54 | 78.11 | 290 |
| August 14, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 3 |
| August 13, 2026 | 79.4 | 79.48 | 79.48 | 79.48 | 79.4 | 11 |
| August 12, 2026 | 82 | 78.57 | 78.57 | 82 | 78.57 | 1 |
| August 11, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 3 |
| August 10, 2026 | 80.52 | 79.05 | 79.05 | 80.52 | 79.05 | 641 |
| August 07, 2026 | 79.91 | 79.02 | 79.02 | 79.91 | 78.24 | 1 |
| August 06, 2026 | 80.59 | 78.3 | 78.3 | 80.6 | 78.11 | 1 |
| August 05, 2026 | 79.32 | 79.31 | 79.31 | 80.15 | 79.31 | 22 |
| August 04, 2026 | 77.49 | 79.13 | 79.13 | 79.13 | 77.49 | 3 |
| August 03, 2026 | 78.19 | 76.79 | 76.79 | 78.74 | 76.48 | 4 |
| July 31, 2026 | 74.7 | 74.65 | 74.65 | 74.7 | 74.65 | 2 |
| July 30, 2026 | 79.47 | 75.38 | 75.38 | 79.47 | 75.38 | 21 |
| July 29, 2026 | 80 | 78.25 | 78.25 | 80 | 77.84 | 6 |
| July 28, 2026 | 79.45 | 80.13 | 80.13 | 80.76 | 79.45 | 688 |
| July 27, 2026 | 78.86 | 78.64 | 78.64 | 78.87 | 78.29 | 1 |
| July 23, 2026 | 78.07 | 75.43 | 75.43 | 78.07 | 75.43 | 1 |
| July 22, 2026 | 77.1 | 76.51 | 76.51 | 77.1 | 76.51 | 316 |
| July 21, 2026 | 76.46 | 76.14 | 76.14 | 76.46 | 75.16 | 54 |
| July 20, 2026 | 77.29 | 75.9 | 75.9 | 77.29 | 75.84 | 2 |
| July 17, 2026 | 77.5 | 77.73 | 77.73 | 79.12 | 77.04 | 2 |
| July 16, 2026 | 77.63 | 77.25 | 77.25 | 77.97 | 77.25 | 4 |
| July 15, 2026 | 73.5 | 75.53 | 75.53 | 75.53 | 72.94 | 5 |
| July 14, 2026 | 72.8 | 72.01 | 72.01 | 73.98 | 71.48 | 3 |
| July 13, 2026 | 74.35 | 72.3 | 72.3 | 74.94 | 72.29 | 192 |
| July 10, 2026 | 74.45 | 73.86 | 73.86 | 74.45 | 73.86 | 2 |
| July 09, 2026 | 71.97 | 73.84 | 73.84 | 73.86 | 71.97 | 5 |
| July 08, 2026 | 76.16 | 70.72 | 70.72 | 76.16 | 69.99 | 100 |
| July 07, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1 |
| July 06, 2026 | 77.74 | 75.03 | 75.03 | 78.56 | 75.03 | 25 |
| July 02, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 5 |
AD
