Thor Industries, Inc. (0LF8.L) LSE

105.45

+0.74(+0.71%)

Updated at October 17 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.45105.45105.45105.45105.450
October 16, 2025105.82104.71104.71105.82104.7112
October 15, 2025103.47105.59105.59105.59103.475
October 13, 2025100.61101.11101.11101.11100.6114
October 10, 2025101.4899.3799.37101.4899.37136
October 07, 2025105106.25106.25106.2510537
October 06, 2025106.12105.69105.69106.12105.6944
October 03, 2025106.87106.87106.87106.87106.873
October 02, 2025103.66103.66103.66103.66103.663
September 29, 2025107.05107.05107.05107.05107.052
September 26, 2025106.07106.07106.07106.07106.074
September 25, 2025106.7103.13103.13107.45103.1337
September 24, 2025108.55108.53108.53110.9105.111,113
September 23, 2025104.96103.03103.03104.96103.0365
September 22, 2025101.27101.27101.27101.27101.2719
September 19, 2025102.61102.61102.61102.61102.6120
September 18, 2025103.93103.93103.93103.93103.930
September 17, 2025105.74108.41108.41108.41105.74145
September 16, 2025104.51105.9105.9106.3104.5136
September 12, 2025106.25106.3106.3106.3106.25164
September 11, 2025107.64107.64107.64107.64107.64110
September 09, 2025111.37111.37111.37111.37111.3718
September 08, 2025112.28112.55112.55112.55112.287
September 05, 2025113.65113.99113.99113.99113.650
September 04, 2025110.98111.02111.02111.02110.984
September 02, 2025107.91108.05108.05108.05107.9119
August 29, 2025109.62110.17110.17110.17109.622
August 28, 2025110.95108.21108.21110.95107.8363
August 26, 2025110.94110.94110.94110.94110.9432
August 22, 2025112.25110.13110.13112.25110.1373
August 21, 2025103.71104.61104.61104.69103.7141
August 20, 2025106.63106.63106.63106.63106.6344
August 19, 2025107.46107.46107.46107.46107.462
August 15, 2025108.08108.08108.08108.08108.082
August 14, 2025105.84107.41107.41107.77105.8416
August 13, 2025101.84105.39105.39105.39101.84134
August 12, 202597.6699.3299.32100.0697.661,342
August 11, 202594.5994.3594.3594.5994.3544
August 08, 202596.2595.895.896.2595.1212
August 07, 202595.295.295.295.295.210
August 05, 202594.1494.494.494.494.1410
August 04, 202591.5591.5591.5591.5591.55165
August 01, 202592.2491.2391.2392.2491.23166
July 31, 202592.56929292.5691.49128
July 28, 202595.0495.0795.0795.3395.04208
July 25, 202594.8994.8994.8994.8994.8913
July 24, 202594.8294.8294.8294.8294.8212
July 23, 202594.7594.7594.7594.7594.751
July 22, 202591.3491.3491.3491.3491.3428
July 21, 202590.6991.191.191.190.6916
July 17, 202589.7389.7389.7389.7389.732
July 16, 202589.3889.1289.1289.3889.02315
July 14, 202592.4992.0792.0792.4992.071
July 11, 202593.6393.6393.6393.6393.632
July 10, 202594.995.2495.2495.2494.8517
July 09, 202591.4191.9791.9791.9791.41194
July 08, 202591.3692929290.92170
July 07, 20259191.891.891.89112
July 03, 202593.3292.1892.1893.3292.1866
July 02, 202592.3392.3392.3392.3392.335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved