Thor Industries, Inc. (0LF8.L) LSE

77.74

+0.7591(+0.99%)

Updated at June 02 07:11PM

Currency In USD

0LF8.L Historical Return

If you invested $1000 in Thor Industries, Inc. (0LF8.L) since IPO date, it would be worth $546.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.38, while $1000 invested 1 year ago would be worth $993.48. This corresponds to total returns of -45.34%, -28.46%, -0.65%, respectively, with annualized returns of -6.97%, -6.48%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.1	77.74	77.74	80.73	77.46	67
June 01, 2026	77.99	76.98	76.98	79.95	76.98	260
May 29, 2026	80.69	80.69	80.69	81.25	80.69	6
May 28, 2026	80	77.58	77.58	80	77.58	3
May 27, 2026	76.15	80.47	80.47	82	76.15	15
May 26, 2026	78.75	78.37	78.37	78.98	76.96	3
May 22, 2026	79	76.52	76.52	79	76.52	1
May 21, 2026	74.66	74.24	74.24	75	74.24	2
May 20, 2026	72.14	75.02	75.02	75.03	72.14	17
May 19, 2026	72.54	71.96	71.96	72.74	71.96	8
May 18, 2026	75.72	74.1	74.1	75.72	72.96	14
May 15, 2026	76.02	75.12	75.12	77	73.97	12
May 14, 2026	76.56	75.74	75.74	76.56	75.62	2
May 13, 2026	75.09	75.3	75.3	75.3	75.09	1
May 12, 2026	73.22	75.22	75.22	75.24	73.14	4
May 11, 2026	74.86	74.64	74.64	74.86	74.64	6
May 08, 2026	76.6	77.69	77.69	78.04	76.6	3
May 07, 2026	78.33	78.24	78.24	78.33	75.94	92
May 06, 2026	77.77	78.82	78.82	78.82	77.77	352
May 05, 2026	74.74	75.33	75.33	75.69	73.88	103
May 01, 2026	80.4	77.66	77.66	80.57	77.44	23
April 30, 2026	78.56	78.54	78.54	79.19	78.21	3
April 28, 2026	79.3	77.41	77.41	79.85	77.41	4
April 27, 2026	78.21	79.83	79.83	79.83	78.21	2
April 24, 2026	76.97	76.97	76.97	76.97	76.97	2
April 23, 2026	79.62	79.62	79.62	79.62	79.62	2
April 22, 2026	80.26	78.73	78.73	80.26	78.73	6
April 21, 2026	82.32	79.5	79.5	82.32	79.5	106
April 20, 2026	79.61	80.99	80.99	81.1	79.11	364
April 17, 2026	80.07	81.08	81.08	83.53	77.46	99
April 16, 2026	76.62	78.58	78.58	78.58	76.48	34
April 15, 2026	78.85	75.71	75.71	80.73	75.13	25
April 14, 2026	78.18	78.57	78.57	78.57	78.18	3
April 13, 2026	79.41	79.16	79.16	79.41	79.16	63
April 10, 2026	80.53	80.53	80.53	80.53	80.53	10
April 09, 2026	79.78	78.3	78.3	79.78	77.25	6
April 08, 2026	80.47	79.25	79.25	82.14	79.25	24
April 07, 2026	76.2	76.2	76.2	76.2	76.2	4
April 02, 2026	73.56	76.59	76.07	78.27	73.56	2,587
April 01, 2026	79.71	79.71	79.17	79.71	79.71	1
March 31, 2026	79.17	82	79.6	82	79.17	200
March 30, 2026	79	77.46	78.47	80.88	77.46	63
March 27, 2026	82.22	79.41	78.87	82.22	79.41	1
March 26, 2026	81.39	80.24	79.7	81.39	80.24	4
March 25, 2026	79.89	80.32	84.82	80.32	79.89	2
March 24, 2026	81.43	82.49	81.93	82.49	81.43	4
March 23, 2026	78.71	78.82	78.28	78.82	77.4	10
March 20, 2026	77	75.95	75.93	77	75.73	10
March 19, 2026	77.76	76.39	77.44	78.75	76.39	48
March 18, 2026	82.88	80.32	79.77	82.88	79.91	38
March 17, 2026	82.56	81.17	80.62	82.56	80.34	38
March 16, 2026	83.36	83.36	82.79	83.36	83.36	2
March 13, 2026	83.36	81.43	80.88	83.36	81.43	5
March 12, 2026	84.17	81.77	81.39	84.17	81.77	1
March 11, 2026	85.5	85.5	84.92	85.5	85.5	3
March 10, 2026	86.55	86.55	85.96	86.86	86.55	3
March 09, 2026	84.01	82.59	82.04	86	82.39	39
March 06, 2026	90.93	86.6	85.53	90.93	86.11	5
March 05, 2026	90.15	90.15	89.54	90.15	90.15	2
March 04, 2026	89	90.43	89.82	92.04	89	1