112.55
-1.44(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 113.65 | 113.99 | 113.99 | 113.99 | 113.65 | 0 |
| September 04, 2025 | 110.98 | 111.02 | 111.02 | 111.02 | 110.98 | 4 |
| September 02, 2025 | 107.91 | 108.05 | 108.05 | 108.05 | 107.91 | 19 |
| August 29, 2025 | 109.62 | 110.17 | 110.17 | 110.17 | 109.62 | 2 |
| August 28, 2025 | 110.95 | 108.21 | 108.21 | 110.95 | 107.83 | 63 |
| August 26, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 32 |
| August 22, 2025 | 112.25 | 110.13 | 110.13 | 112.25 | 110.13 | 73 |
| August 21, 2025 | 103.71 | 104.61 | 104.61 | 104.69 | 103.71 | 41 |
| August 20, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 44 |
| August 19, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 2 |
| August 15, 2025 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 2 |
| August 14, 2025 | 105.84 | 107.41 | 107.41 | 107.77 | 105.84 | 16 |
| August 13, 2025 | 101.84 | 105.39 | 105.39 | 105.39 | 101.84 | 134 |
| August 12, 2025 | 97.66 | 99.32 | 99.32 | 100.06 | 97.66 | 1,342 |
| August 11, 2025 | 94.59 | 94.35 | 94.35 | 94.59 | 94.35 | 44 |
| August 08, 2025 | 96.25 | 95.8 | 95.8 | 96.25 | 95.12 | 12 |
| August 07, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 10 |
| August 05, 2025 | 94.14 | 94.4 | 94.4 | 94.4 | 94.14 | 10 |
| August 04, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 165 |
| August 01, 2025 | 92.24 | 91.23 | 91.23 | 92.24 | 91.23 | 166 |
| July 31, 2025 | 92.56 | 92 | 92 | 92.56 | 91.49 | 128 |
| July 28, 2025 | 95.04 | 95.07 | 95.07 | 95.33 | 95.04 | 208 |
| July 25, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 13 |
| July 24, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 12 |
| July 23, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1 |
| July 22, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 28 |
| July 21, 2025 | 90.69 | 91.1 | 91.1 | 91.1 | 90.69 | 16 |
| July 17, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 2 |
| July 16, 2025 | 89.38 | 89.12 | 89.12 | 89.38 | 89.02 | 315 |
| July 14, 2025 | 92.49 | 92.07 | 92.07 | 92.49 | 92.07 | 1 |
| July 11, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 2 |
| July 10, 2025 | 94.9 | 95.24 | 95.24 | 95.24 | 94.85 | 17 |
| July 09, 2025 | 91.41 | 91.97 | 91.97 | 91.97 | 91.41 | 194 |
| July 08, 2025 | 91.36 | 92 | 92 | 92 | 90.92 | 170 |
| July 07, 2025 | 91 | 91.8 | 91.8 | 91.8 | 91 | 12 |
| July 03, 2025 | 93.32 | 92.18 | 92.18 | 93.32 | 92.18 | 66 |
| July 02, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 5 |
| July 01, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 5 |
| June 30, 2025 | 87.3 | 87.93 | 87.43 | 88.17 | 87.3 | 189 |
| June 27, 2025 | 89.88 | 89.99 | 89.48 | 89.99 | 89.32 | 22 |
| June 26, 2025 | 87.62 | 87.62 | 87.12 | 87.62 | 87.62 | 1 |
| June 25, 2025 | 87.65 | 87.65 | 87.15 | 87.65 | 87.65 | 7 |
| June 24, 2025 | 89.83 | 90 | 89.49 | 90 | 89.83 | 14 |
| June 23, 2025 | 85.08 | 85.03 | 84.54 | 85.08 | 85.03 | 191 |
| June 20, 2025 | 86.68 | 85.16 | 85.16 | 86.68 | 85.16 | 60 |
| June 18, 2025 | 84.44 | 86.81 | 86.81 | 86.81 | 84.44 | 1 |
| June 17, 2025 | 87.12 | 85.88 | 85.88 | 87.12 | 85.25 | 366 |
| June 13, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 32 |
| June 12, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| June 11, 2025 | 89.32 | 89.61 | 89.61 | 89.61 | 88.79 | 190 |
| June 10, 2025 | 88.27 | 88.41 | 88.41 | 89.17 | 88.27 | 26 |
| June 09, 2025 | 88.22 | 88.13 | 88.13 | 88.22 | 86.84 | 279 |
| June 06, 2025 | 85.93 | 87.5 | 87.5 | 87.5 | 85.93 | 70 |
| June 05, 2025 | 81.88 | 86.3 | 86.3 | 86.3 | 81.88 | 417 |
| June 04, 2025 | 92.5 | 85.97 | 85.97 | 92.5 | 84.23 | 1,896 |
| June 03, 2025 | 79.94 | 82.75 | 82.75 | 82.75 | 79.49 | 20 |
| June 02, 2025 | 80.22 | 79.62 | 79.62 | 81.49 | 79.62 | 202 |
| May 30, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 4 |
| May 28, 2025 | 83.19 | 82.46 | 82.46 | 83.19 | 82.46 | 4 |
| May 27, 2025 | 80.57 | 80.32 | 80.32 | 80.57 | 80.32 | 36 |