Thor Industries, Inc. - 0LF8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111.11	114.03	114.03	114.03	111.11	30
February 19, 2026	112.05	112.1	112.1	112.8	112.05	30
February 18, 2026	115	115	115	115	115	1
February 17, 2026	113.41	113.41	113.41	113.41	113.41	54
February 13, 2026	115.05	115.05	115.05	115.05	115.05	5
February 12, 2026	117.51	117.51	117.51	117.51	117.51	5
February 10, 2026	121.48	119.59	119.59	121.48	119.59	2
February 09, 2026	122.72	121.27	120.14	122.72	119.6	61
February 06, 2026	120.66	121.17	121.17	121.17	120.66	1,100
February 05, 2026	117.34	117.34	117.34	117.34	117.34	21
February 04, 2026	118.48	120	120	120.9	118.48	4
February 03, 2026	112.74	116.71	116.71	116.71	112.74	92
February 02, 2026	114.55	113.68	113.68	114.55	113.68	93
January 30, 2026	111.26	111.26	111.26	111.26	111.26	7
January 29, 2026	111.16	111.39	111.39	111.39	111.05	36
January 28, 2026	112.36	112.36	112.36	112.36	112.36	40
January 27, 2026	113.44	113.44	113.44	113.44	113.44	6
January 26, 2026	111.89	116.73	116.73	116.73	111.89	7
January 23, 2026	116.62	116.62	116.62	116.62	116.62	80
January 22, 2026	118.2	118.74	118.74	118.74	118.2	7
January 21, 2026	115.69	115.69	115.69	115.69	115.69	1
January 20, 2026	112.95	113.69	112.95	113.69	112.78	10
January 16, 2026	113.17	115.98	113.17	115.98	113.17	3
January 15, 2026	117.25	117.25	117.25	117.25	117.25	41
January 14, 2026	116.53	116.53	116.53	116.53	116.53	2
January 13, 2026	112.11	111.19	111.19	112.11	111.19	3
January 12, 2026	109.19	108.57	108.57	109.19	108.57	15
January 09, 2026	108.02	108.02	108.02	108.02	108.02	2
January 07, 2026	107.25	105.92	105.92	107.25	105.92	1
January 06, 2026	106.35	105.28	105.28	106.35	102.61	1
December 30, 2025	105.32	105.32	105.32	105.32	105.32	0
December 29, 2025	106.18	105	105	106.18	105	5
December 22, 2025	106.4	106.4	106.4	106.4	106.4	3
December 17, 2025	102.81	102.81	102.81	102.81	102.81	3
December 15, 2025	102.4	101.29	101.29	102.4	100.98	177
December 12, 2025	103.57	103.12	103.12	103.57	103.12	21
December 11, 2025	106.76	105.75	105.75	106.76	105.75	21
December 10, 2025	105.53	105.53	105.53	105.53	105.53	2
December 09, 2025	103.38	103.99	103.99	103.99	103.38	609
December 08, 2025	102.41	102.41	102.41	102.41	102.41	2
December 05, 2025	99.67	104.82	104.82	104.82	99.67	1
December 04, 2025	100.69	101.51	101.51	101.51	100.69	23
December 03, 2025	112.96	102.71	102.71	116.59	100.65	256
December 02, 2025	107.14	110.37	110.37	110.37	107.14	21
December 01, 2025	104.81	108.36	108.36	108.36	104.81	16
November 28, 2025	106.09	106.09	106.09	106.09	106.09	3
November 25, 2025	105.55	106.3	106.3	106.84	105.55	5
November 24, 2025	99.33	100.68	100.68	100.68	99.33	72
November 21, 2025	98.61	98.61	98.61	98.61	98.61	2
November 19, 2025	97.95	97.95	97.95	97.95	97.95	2
November 17, 2025	99.8	99.8	99.8	99.8	99.8	3
November 14, 2025	97	98.16	98.16	98.6	97	30
November 13, 2025	100.87	100.87	100.87	100.87	100.87	5
November 11, 2025	103.52	103.52	103.52	103.52	103.52	3
November 10, 2025	101.28	101.67	101.67	101.67	101.28	6
November 04, 2025	102.24	102.24	102.24	102.24	102.24	0
October 31, 2025	102.95	102.95	102.95	102.95	102.95	62
October 30, 2025	104.49	104.43	104.43	104.49	103.29	63
October 29, 2025	107.89	107.89	107.89	107.89	107.89	8
October 28, 2025	106.28	107.19	107.19	107.19	106.28	1

Thor Industries, Inc. (0LF8.L) LSE