Thor Industries, Inc. - 0LF8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	100.69	101.51	101.51	101.51	100.69	23
December 03, 2025	112.96	102.71	102.71	116.59	100.65	256
December 02, 2025	107.14	110.37	110.37	110.37	107.14	21
December 01, 2025	104.81	108.36	108.36	108.36	104.81	16
November 28, 2025	106.09	106.09	106.09	106.09	106.09	3
November 25, 2025	105.55	106.3	106.3	106.84	105.55	5
November 24, 2025	99.33	100.68	100.68	100.68	99.33	72
November 21, 2025	98.61	98.61	98.61	98.61	98.61	2
November 19, 2025	97.95	97.95	97.95	97.95	97.95	2
November 17, 2025	99.8	99.8	99.8	99.8	99.8	3
November 14, 2025	97	98.16	98.16	98.6	97	30
November 13, 2025	100.87	100.87	100.87	100.87	100.87	5
November 11, 2025	103.52	103.52	103.52	103.52	103.52	3
November 10, 2025	101.28	101.67	101.67	101.67	101.28	6
November 04, 2025	102.24	102.24	102.24	102.24	102.24	0
October 31, 2025	102.95	102.95	102.95	102.95	102.95	62
October 30, 2025	104.49	104.43	104.43	104.49	103.29	63
October 29, 2025	107.89	107.89	107.89	107.89	107.89	8
October 28, 2025	106.28	107.19	107.19	107.19	106.28	1
October 24, 2025	110.03	110.03	110.03	110.03	110.03	1
October 23, 2025	106.96	108.32	108.32	108.32	106.7	5
October 22, 2025	110.05	109.47	109.47	110.05	109.42	162
October 21, 2025	105.72	105.72	105.2	105.72	105.72	482
October 17, 2025	105.45	105.45	105.45	105.45	105.45	0
October 16, 2025	105.82	104.71	104.71	105.82	104.71	12
October 15, 2025	103.47	105.59	105.59	105.59	103.47	5
October 13, 2025	100.61	101.11	101.11	101.11	100.61	14
October 10, 2025	101.48	99.37	99.37	101.48	99.37	136
October 07, 2025	105	106.25	106.25	106.25	105	37
October 06, 2025	106.12	105.69	105.69	106.12	105.69	44
October 03, 2025	106.87	106.87	106.87	106.87	106.87	3
October 02, 2025	103.66	103.66	103.66	103.66	103.66	3
September 29, 2025	107.05	107.05	107.05	107.05	107.05	2
September 26, 2025	106.07	106.07	106.07	106.07	106.07	4
September 25, 2025	106.7	103.13	103.13	107.45	103.13	37
September 24, 2025	108.55	108.53	108.53	110.9	105.11	1,113
September 23, 2025	104.96	103.03	103.03	104.96	103.03	65
September 22, 2025	101.27	101.27	101.27	101.27	101.27	19
September 19, 2025	102.61	102.61	102.61	102.61	102.61	20
September 18, 2025	103.93	103.93	103.93	103.93	103.93	0
September 17, 2025	105.74	108.41	108.41	108.41	105.74	145
September 16, 2025	104.51	105.9	105.9	106.3	104.51	36
September 12, 2025	106.25	106.3	106.3	106.3	106.25	164
September 11, 2025	107.64	107.64	107.64	107.64	107.64	110
September 09, 2025	111.37	111.37	111.37	111.37	111.37	18
September 08, 2025	112.28	112.55	112.55	112.55	112.28	7
September 05, 2025	113.65	113.99	113.99	113.99	113.65	0
September 04, 2025	110.98	111.02	111.02	111.02	110.98	4
September 02, 2025	107.91	108.05	108.05	108.05	107.91	19
August 29, 2025	109.62	110.17	110.17	110.17	109.62	2
August 28, 2025	110.95	108.21	108.21	110.95	107.83	63
August 26, 2025	110.94	110.94	110.94	110.94	110.94	32
August 22, 2025	112.25	110.13	110.13	112.25	110.13	73
August 21, 2025	103.71	104.61	104.61	104.69	103.71	41
August 20, 2025	106.63	106.63	106.63	106.63	106.63	44
August 19, 2025	107.46	107.46	107.46	107.46	107.46	2
August 15, 2025	108.08	108.08	108.08	108.08	108.08	2
August 14, 2025	105.84	107.41	107.41	107.77	105.84	16
August 13, 2025	101.84	105.39	105.39	105.39	101.84	134
August 12, 2025	97.66	99.32	99.32	100.06	97.66	1,342

Thor Industries, Inc. (0LF8.L) LSE