Thor Industries, Inc. (0LF8.L) LSE

Currency In USD

0LF8.L Historical Return

If you invested $1000 in Thor Industries, Inc. (0LF8.L) since IPO date, it would be worth $465.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.56, while $1000 invested 1 year ago would be worth $612.33. This corresponds to total returns of -53.41%, -31.04%, -38.77%, respectively, with annualized returns of -8.36%, -7.16%, -38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LF8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.89	68	68	68	66.89	11
October 20, 2026	66.61	67.06	67.06	67.06	66.61	1
October 19, 2026	67.36	65.99	65.99	67.36	65.99	41
October 16, 2026	69	69.47	69.47	72.18	69	6
October 15, 2026	66.08	69.76	69.76	70.89	66.08	879
October 14, 2026	65.99	65.18	65.18	65.99	65.18	8
October 13, 2026	64.4	64.38	64.38	64.4	64.32	4
October 12, 2026	63.22	64.47	64.47	64.47	63.22	5
October 09, 2026	66.99	64.49	64.49	66.99	64.49	9
October 08, 2026	65.42	65.99	65.99	66.86	65.18	8
October 07, 2026	68.21	65.9	65.9	68.21	65.18	587
October 06, 2026	68.02	68.36	68.36	68.36	67.7	302
October 05, 2026	68.6	67.27	67.27	70.31	66.27	85
October 02, 2026	69.98	70.29	70.29	70.29	69.31	610
October 01, 2026	70.72	69.56	69.56	70.72	67.61	466
September 30, 2026	69.69	69.26	69.26	71.35	69.24	179
September 29, 2026	70	69.82	69.82	70.73	69.82	14
September 28, 2026	70	71.43	71.43	72.35	70	4
September 25, 2026	72.51	72.16	72.16	72.51	71.62	2
September 24, 2026	72.64	70.58	70.58	72.64	70.5	403
September 23, 2026	72.07	71.55	71.55	72.8	71.3	52
September 22, 2026	70.93	74.14	74.14	74.51	67.6	1,162
September 21, 2026	69.5	69.82	69.82	69.9	67.54	216
September 18, 2026	69.5	68.13	68.13	69.5	67.29	200
September 17, 2026	69.71	68.85	68.85	69.71	68.85	756
September 16, 2026	70.26	70.72	70.72	71.17	70.26	66
September 15, 2026	72.78	72.78	72.78	72.78	72.78	534
September 11, 2026	72.98	72.98	72.98	72.98	72.98	11
September 10, 2026	72.01	71.79	71.79	72.01	71.46	7
September 09, 2026	73.41	73.52	73.52	73.8	73.41	231
September 08, 2026	76.58	73.57	73.57	76.67	73.57	22
September 04, 2026	76.11	76.85	76.85	76.85	76.03	0
September 03, 2026	77.14	75.38	75.38	77.14	75.38	1
September 02, 2026	75.84	76.1	76.1	76.57	75.84	7
September 01, 2026	77.29	75.06	75.06	77.29	74.9	3
August 27, 2026	76.38	77.67	77.67	78.63	76.38	1
August 26, 2026	79.13	77.86	77.86	79.13	77.86	30
August 25, 2026	81.68	79.01	79.01	81.68	79.01	101
August 24, 2026	77.84	80.1	80.1	80.41	77.84	5
August 21, 2026	78.1	80.21	80.21	81	78.1	6
August 20, 2026	77.07	78.51	78.51	79.72	77.07	148
August 19, 2026	79.7	79.79	79.79	79.79	79.7	4
August 18, 2026	78.44	77.52	77.52	78.78	77.52	2
August 17, 2026	78.11	78.54	78.54	78.54	78.11	290
August 14, 2026	79.09	79.09	79.09	79.09	79.09	3
August 13, 2026	79.4	79.48	79.48	79.48	79.4	11
August 12, 2026	82	78.57	78.57	82	78.57	1
August 11, 2026	81.01	81.01	81.01	81.01	81.01	3
August 10, 2026	80.52	79.05	79.05	80.52	79.05	641
August 07, 2026	79.91	79.02	79.02	79.91	78.24	1
August 06, 2026	80.59	78.3	78.3	80.6	78.11	1
August 05, 2026	79.32	79.31	79.31	80.15	79.31	22
August 04, 2026	77.49	79.13	79.13	79.13	77.49	3
August 03, 2026	78.19	76.79	76.79	78.74	76.48	4
July 31, 2026	74.7	74.65	74.65	74.7	74.65	2
July 30, 2026	79.47	75.38	75.38	79.47	75.38	21
July 29, 2026	80	78.25	78.25	80	77.84	6
July 28, 2026	79.45	80.13	80.13	80.76	79.45	688
July 27, 2026	78.86	78.64	78.64	78.87	78.29	1
July 23, 2026	78.07	75.43	75.43	78.07	75.43	1