Thor Industries, Inc. (0LF8.L) LSE

108.08

+0.6698(+0.62%)

Updated at August 15 02:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025108.08108.08108.08108.08108.082
August 14, 2025105.84107.41107.41107.77105.8416
August 13, 2025101.84105.39105.39105.39101.84134
August 12, 202597.6699.3299.32100.0697.661,342
August 11, 202594.5994.3594.3594.5994.3544
August 08, 202596.2595.895.896.2595.1212
August 07, 202595.295.295.295.295.210
August 05, 202594.1494.494.494.494.1410
August 04, 202591.5591.5591.5591.5591.55165
August 01, 202592.2491.2391.2392.2491.23166
July 31, 202592.56929292.5691.49128
July 28, 202595.0495.0795.0795.3395.04208
July 25, 202594.8994.8994.8994.8994.8913
July 24, 202594.8294.8294.8294.8294.8212
July 23, 202594.7594.7594.7594.7594.751
July 22, 202591.3491.3491.3491.3491.3428
July 21, 202590.6991.191.191.190.6916
July 17, 202589.7389.7389.7389.7389.732
July 16, 202589.3889.1289.1289.3889.02315
July 14, 202592.4992.0792.0792.4992.071
July 11, 202593.6393.6393.6393.6393.632
July 10, 202594.995.2495.2495.2494.8517
July 09, 202591.4191.9791.9791.9791.41194
July 08, 202591.3692929290.92170
July 07, 20259191.891.891.89112
July 03, 202593.3292.1892.1893.3292.1866
July 02, 202592.3392.3392.3392.3392.335
July 01, 202586.7386.7386.7386.7386.735
June 30, 202587.387.9387.4388.1787.3189
June 27, 202589.8889.9989.4889.9989.3222
June 26, 202587.6287.6287.1287.6287.621
June 25, 202587.6587.6587.1587.6587.657
June 24, 202589.839089.499089.8314
June 23, 202585.0885.0384.5485.0885.03191
June 20, 202586.6885.1685.1686.6885.1660
June 18, 202584.4486.8186.8186.8184.441
June 17, 202587.1285.8885.8887.1285.25366
June 13, 202586.1986.1986.1986.1986.1932
June 12, 202587.7987.7987.7987.7987.790
June 11, 202589.3289.6189.6189.6188.79190
June 10, 202588.2788.4188.4189.1788.2726
June 09, 202588.2288.1388.1388.2286.84279
June 06, 202585.9387.587.587.585.9370
June 05, 202581.8886.386.386.381.88417
June 04, 202592.585.9785.9792.584.231,896
June 03, 202579.9482.7582.7582.7579.4920
June 02, 202580.2279.6279.6281.4979.62202
May 30, 202580.5280.5280.5280.5280.524
May 28, 202583.1982.4682.4683.1982.464
May 27, 202580.5780.3280.3280.5780.3236
May 23, 202577.9677.9677.9677.9677.960
May 22, 202578.4479.4779.4780.8278.4424
May 21, 202581.7381.6781.6782.9981.6745
May 19, 202579.0481.4581.4581.4579.048
May 16, 202581.2482.0982.0982.0981.2421
May 15, 202581.1381.0781.0781.3781.07102
May 14, 202581.6881.6881.6882.5281.6810
May 13, 202582.4883.0383.0383.0382.4823
May 08, 202576.0876.0876.0876.0876.0812
May 07, 202574.9974.9974.9974.9974.997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved