Thor Industries, Inc. - 0LF8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	107.05	107.05	107.05	107.05	107.05	2
September 26, 2025	106.07	106.07	106.07	106.07	106.07	4
September 25, 2025	106.7	103.13	103.13	107.45	103.13	37
September 24, 2025	108.55	108.53	108.53	110.9	105.11	1,113
September 23, 2025	104.96	103.03	103.03	104.96	103.03	65
September 22, 2025	101.27	101.27	101.27	101.27	101.27	19
September 19, 2025	102.61	102.61	102.61	102.61	102.61	20
September 18, 2025	103.93	103.93	103.93	103.93	103.93	0
September 17, 2025	105.74	108.41	108.41	108.41	105.74	145
September 16, 2025	104.51	105.9	105.9	106.3	104.51	36
September 12, 2025	106.25	106.3	106.3	106.3	106.25	164
September 11, 2025	107.64	107.64	107.64	107.64	107.64	110
September 09, 2025	111.37	111.37	111.37	111.37	111.37	18
September 08, 2025	112.28	112.55	112.55	112.55	112.28	7
September 05, 2025	113.65	113.99	113.99	113.99	113.65	0
September 04, 2025	110.98	111.02	111.02	111.02	110.98	4
September 02, 2025	107.91	108.05	108.05	108.05	107.91	19
August 29, 2025	109.62	110.17	110.17	110.17	109.62	2
August 28, 2025	110.95	108.21	108.21	110.95	107.83	63
August 26, 2025	110.94	110.94	110.94	110.94	110.94	32
August 22, 2025	112.25	110.13	110.13	112.25	110.13	73
August 21, 2025	103.71	104.61	104.61	104.69	103.71	41
August 20, 2025	106.63	106.63	106.63	106.63	106.63	44
August 19, 2025	107.46	107.46	107.46	107.46	107.46	2
August 15, 2025	108.08	108.08	108.08	108.08	108.08	2
August 14, 2025	105.84	107.41	107.41	107.77	105.84	16
August 13, 2025	101.84	105.39	105.39	105.39	101.84	134
August 12, 2025	97.66	99.32	99.32	100.06	97.66	1,342
August 11, 2025	94.59	94.35	94.35	94.59	94.35	44
August 08, 2025	96.25	95.8	95.8	96.25	95.12	12
August 07, 2025	95.2	95.2	95.2	95.2	95.2	10
August 05, 2025	94.14	94.4	94.4	94.4	94.14	10
August 04, 2025	91.55	91.55	91.55	91.55	91.55	165
August 01, 2025	92.24	91.23	91.23	92.24	91.23	166
July 31, 2025	92.56	92	92	92.56	91.49	128
July 28, 2025	95.04	95.07	95.07	95.33	95.04	208
July 25, 2025	94.89	94.89	94.89	94.89	94.89	13
July 24, 2025	94.82	94.82	94.82	94.82	94.82	12
July 23, 2025	94.75	94.75	94.75	94.75	94.75	1
July 22, 2025	91.34	91.34	91.34	91.34	91.34	28
July 21, 2025	90.69	91.1	91.1	91.1	90.69	16
July 17, 2025	89.73	89.73	89.73	89.73	89.73	2
July 16, 2025	89.38	89.12	89.12	89.38	89.02	315
July 14, 2025	92.49	92.07	92.07	92.49	92.07	1
July 11, 2025	93.63	93.63	93.63	93.63	93.63	2
July 10, 2025	94.9	95.24	95.24	95.24	94.85	17
July 09, 2025	91.41	91.97	91.97	91.97	91.41	194
July 08, 2025	91.36	92	92	92	90.92	170
July 07, 2025	91	91.8	91.8	91.8	91	12
July 03, 2025	93.32	92.18	92.18	93.32	92.18	66
July 02, 2025	92.33	92.33	92.33	92.33	92.33	5
July 01, 2025	86.73	86.73	86.73	86.73	86.73	5
June 30, 2025	87.3	87.93	87.43	88.17	87.3	189
June 27, 2025	89.88	89.99	89.48	89.99	89.32	22
June 26, 2025	87.62	87.62	87.12	87.62	87.62	1
June 25, 2025	87.65	87.65	87.15	87.65	87.65	7
June 24, 2025	89.83	90	89.49	90	89.83	14
June 23, 2025	85.08	85.03	84.54	85.08	85.03	191
June 20, 2025	86.68	85.16	85.16	86.68	85.16	60
June 18, 2025	84.44	86.81	86.81	86.81	84.44	1

Thor Industries, Inc. (0LF8.L) LSE