Thor Industries, Inc. (0LF8.L) LSE

76.59

-3.1173(-3.91%)

Updated at April 02 07:08PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	73.56	76.59	76.59	78.27	73.56	2,587
April 01, 2026	79.71	79.71	79.71	79.71	79.71	1
March 31, 2026	79.17	82	82	82	79.17	200
March 30, 2026	79	77.46	77.46	80.88	77.46	63
March 27, 2026	82.22	79.41	79.41	82.22	79.41	1
March 26, 2026	81.39	80.24	80.24	81.39	80.24	4
March 25, 2026	79.89	80.32	80.32	80.32	79.89	2
March 24, 2026	81.43	82.49	82.49	82.49	81.43	4
March 23, 2026	78.71	78.82	78.82	78.82	77.4	10
March 20, 2026	77	75.95	75.95	77	75.73	10
March 19, 2026	77.76	76.39	76.39	78.75	76.39	48
March 18, 2026	82.88	80.32	80.32	82.88	79.91	38
March 17, 2026	82.56	81.17	81.17	82.56	80.34	38
March 16, 2026	83.36	83.36	83.36	83.36	83.36	2
March 13, 2026	83.36	81.43	81.43	83.36	81.43	5
March 12, 2026	84.17	81.77	81.77	84.17	81.77	1
March 11, 2026	85.5	85.5	85.5	85.5	85.5	3
March 10, 2026	86.55	86.55	86.55	86.86	86.55	3
March 09, 2026	84.01	82.59	82.59	86	82.39	39
March 06, 2026	90.93	86.6	86.6	90.93	86.11	5
March 05, 2026	90.15	90.15	90.15	90.15	90.15	2
March 04, 2026	89	90.43	90.43	92.04	89	1
March 03, 2026	95.05	89.75	89.75	95.05	89	12
March 02, 2026	95.95	95.23	95.23	96.96	93.2	70
February 27, 2026	94.98	93.55	93.55	94.98	93.55	13
February 26, 2026	104.55	101.35	101.35	104.55	100.61	314
February 25, 2026	106.86	106.05	106.05	106.86	106.05	5
February 24, 2026	105.95	110.65	110.65	110.65	105.95	1
February 23, 2026	108.78	108.82	108.82	108.82	108.78	4
February 20, 2026	111.11	114.03	0	114.03	111.11	30
February 19, 2026	112.05	112.1	0	112.8	112.05	30
February 18, 2026	115	115	0	115	115	1
February 17, 2026	113.41	113.41	0	113.41	113.41	54
February 13, 2026	115.05	115.05	0	115.05	115.05	5
February 12, 2026	117.51	117.51	0	117.51	117.51	5
February 10, 2026	121.48	119.59	0	121.48	119.59	2
February 09, 2026	119.77	120.14	0	120.14	119.6	62
February 06, 2026	120.66	121.17	0	121.17	120.66	1,100
February 05, 2026	117.34	117.34	0	117.34	117.34	21
February 04, 2026	118.48	120	0	120.9	118.48	4
February 03, 2026	112.74	116.71	0	116.71	112.74	92
February 02, 2026	114.55	113.68	0	114.55	113.68	93
January 30, 2026	111.26	111.26	0	111.26	111.26	7
January 29, 2026	111.16	111.39	0	111.39	111.05	36
January 28, 2026	112.36	112.36	0	112.36	112.36	40
January 27, 2026	113.44	113.44	0	113.44	113.44	6
January 26, 2026	111.89	116.73	0	116.73	111.89	7
January 23, 2026	116.62	116.62	0	116.62	116.62	80
January 22, 2026	118.2	118.74	0	118.74	118.2	7
January 21, 2026	115.69	115.69	0	115.69	115.69	1
January 20, 2026	112.95	112.95	0	112.95	112.95	10
January 16, 2026	113.17	113.17	0	113.17	113.17	3
January 15, 2026	117.25	117.25	0	117.25	117.25	41
January 14, 2026	113.9	113.9	0	113.9	113.9	3
January 13, 2026	112.11	111.19	0	112.11	111.19	3
January 12, 2026	109.19	108.57	0	109.19	108.57	15
January 09, 2026	109	108.02	0	109	108.02	2
January 07, 2026	107.25	105.92	0	107.25	105.92	1
January 06, 2026	106.35	105.28	0	106.35	102.61	1
December 30, 2025	105.32	105.32	0	105.32	105.32	0