Toll Brothers, Inc. (0LFS.L) LSE

139.11

+0.35(+0.25%)

Updated at June 02 07:02PM

Currency In USD

0LFS.L Historical Return

If you invested $1000 in Toll Brothers, Inc. (0LFS.L) since IPO date, it would be worth $2,836.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,332.89, while $1000 invested 1 year ago would be worth $1,369.06. This corresponds to total returns of 183.67%, 133.29%, 36.91%, respectively, with annualized returns of 13.29%, 18.51%, 36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026135139.11139.11140.6613537
June 01, 2026138.9138.76138.76144137.54463
May 29, 2026137.44139.48139.48141.04137.343
May 28, 2026139138.12138.12144136.92179
May 27, 2026140.5140.21140.21143.96139.93358
May 26, 2026136.45135.69135.69138.18134.8249
May 22, 2026134.39135.06135.06135.06133.1414
May 21, 2026136.3134.95134.95136.3132.1928
May 20, 2026127.36134.83134.83135.24126.993,178
May 19, 2026129.85124.39124.39129.85123.13477
May 18, 2026127.86127.42127.42130.25126.97207
May 15, 2026131126.13126.13132.5124.822,345
May 14, 2026134.5133.58133.58134.5133.585
May 13, 2026133.08132.46132.46133.08131.967
May 12, 2026136.19134.33134.33138.55132.41580
May 11, 2026136.4135.88135.88136.77134.8362
May 08, 2026136137.96137.96139.1213619
May 07, 2026140.65138.36138.36143.48138.36121
May 06, 2026142140.72140.72144138.4836
May 05, 2026136.75138138138.9134.75354
May 01, 2026139.84140.85140.85144.14138.7368
April 30, 2026138.5141.85141.85143.76138.514
April 29, 2026144.48139.72139.72146.13139.72257
April 28, 2026148.43144.64144.64149.3144.51205
April 27, 2026144.83147.21147.21147.82144.8322
April 24, 2026148.01148.24148.24150147.4418
April 23, 2026143147.69147.69148.4143155
April 22, 2026150.99148.54148.54150.99147.3627
April 21, 2026152.97149.28149.28154.77149.2130
April 20, 2026146146.22146.22148.1614536
April 17, 2026144.42147.65147.65149.07141270
April 16, 2026141139.66139.66141.26138.4373
April 15, 2026141.22139.96139.96144.1139.63100
April 14, 2026142.01142.46142.46142.82142.0177
April 13, 2026141.7141.11141.11145139.5555
April 10, 2026143.99139.67139.67143.99138.629
April 09, 2026137.49141.58141.58141.58137.49109
April 08, 2026136.01140.74140.74142.37136.01270
April 07, 2026135.54135.68135.43135.72132.96266
April 02, 2026132.07135.84135.84138.03132.07130
April 01, 2026139.11137.14137.41139.11135.14165
March 31, 2026128.74135.86135.04137.55128.7414
March 30, 2026133.53130.79130.79133.53130108
March 27, 2026132.3132.91132.08134.99130.8629
March 26, 2026135.08135.27133.54137.17133.6631
March 25, 2026138.99136.42135.61138.99133.2222
March 24, 2026140.11137.6137.38140.11135.1521
March 23, 2026130138.81138.81139.13130520
March 20, 2026133.16130.98130.98133.18130.981,185
March 19, 2026136134.69133.53137.58133.41475
March 18, 2026138.87137.69137.69139.97137.6981
March 17, 2026141.33142.6142.6314413849
March 16, 2026138141.49141.49141.49137.951,425
March 13, 2026138.3137.39138.04141.85137.3930
March 12, 2026143.06140.11140.1143.06139.61,082
March 11, 2026144.3143.69143.69144.93142.91478
March 10, 2026147.99149.02146.42149.02145.0954
March 09, 2026143.21144.22144.22144.22141.59132
March 06, 2026147.5148.07148.07148.07146.31118
March 05, 2026153.73151.26151.26153.73151.2336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved