132.17
+1.7876(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 130.08 | 132.18 | 132.18 | 132.18 | 130.02 | 568 |
| August 15, 2025 | 135.64 | 130.05 | 130.05 | 136.23 | 129.42 | 574 |
| August 14, 2025 | 130.33 | 130.11 | 130.11 | 131.22 | 129.74 | 897 |
| August 13, 2025 | 130 | 132.66 | 132.66 | 133.64 | 129.55 | 583 |
| August 12, 2025 | 125.1 | 126.3 | 126.3 | 126.48 | 123.81 | 45 |
| August 11, 2025 | 125.97 | 124.6 | 124.6 | 126.6 | 122.77 | 314 |
| August 08, 2025 | 126.22 | 125.67 | 125.77 | 127.04 | 125.28 | 80 |
| August 07, 2025 | 127.6 | 126.84 | 126.84 | 129.63 | 126.71 | 1,380 |
| August 06, 2025 | 127.79 | 126.78 | 126.78 | 128.11 | 126.78 | 251 |
| August 05, 2025 | 125.04 | 127.61 | 127.61 | 127.76 | 125.04 | 674 |
| August 04, 2025 | 121.91 | 122.66 | 122.66 | 123.35 | 121.91 | 899 |
| August 01, 2025 | 119.5 | 121.76 | 121.76 | 121.78 | 118.15 | 261 |
| July 31, 2025 | 117.95 | 117.96 | 117.96 | 119.3 | 116.9 | 232 |
| July 30, 2025 | 122.84 | 122.14 | 122.3 | 124.06 | 121.49 | 557 |
| July 29, 2025 | 123.27 | 123.69 | 123.69 | 123.69 | 123.23 | 340 |
| July 28, 2025 | 124.01 | 123.05 | 123.05 | 124.01 | 121.54 | 223 |
| July 25, 2025 | 123.53 | 121.9 | 121.9 | 123.53 | 121.59 | 295 |
| July 24, 2025 | 125.98 | 122.54 | 122.54 | 126.2 | 122.54 | 508 |
| July 23, 2025 | 127.6 | 127.45 | 127.45 | 128.89 | 125.94 | 540 |
| July 22, 2025 | 122.13 | 125.9 | 125.9 | 126.37 | 121.36 | 1,107 |
| July 21, 2025 | 118.33 | 117.93 | 117.93 | 118.73 | 117.76 | 422 |
| July 18, 2025 | 117.64 | 116.16 | 116.16 | 117.96 | 116.16 | 740 |
| July 17, 2025 | 117.49 | 117.61 | 117.61 | 117.61 | 116.45 | 4,900 |
| July 16, 2025 | 114.85 | 115.28 | 115.28 | 115.95 | 114.29 | 421 |
| July 15, 2025 | 120.77 | 118.81 | 118.81 | 120.77 | 116.68 | 305 |
| July 14, 2025 | 120.25 | 119.99 | 119.99 | 120.78 | 119.13 | 550 |
| July 11, 2025 | 120.96 | 120.67 | 120.67 | 121.36 | 120.46 | 210 |
| July 10, 2025 | 121.48 | 123.24 | 122.99 | 123.68 | 121.21 | 355 |
| July 09, 2025 | 118.22 | 119.52 | 119.28 | 120.44 | 117.75 | 1,034 |
| July 08, 2025 | 115.96 | 117.5 | 117.5 | 118.07 | 115.87 | 20 |
| July 07, 2025 | 117.26 | 116.24 | 116.24 | 118.65 | 116.24 | 117 |
| July 03, 2025 | 120.18 | 118.54 | 118.54 | 120.83 | 117.44 | 633 |
| July 02, 2025 | 119.13 | 119.12 | 119.12 | 119.86 | 117.83 | 1,603 |
| July 01, 2025 | 114.55 | 119.24 | 119.24 | 121.3 | 113.95 | 1,125 |
| June 30, 2025 | 114.52 | 114.71 | 114.71 | 114.93 | 113.85 | 177 |
| June 27, 2025 | 114 | 115.4 | 115.4 | 115.91 | 114 | 234 |
| June 26, 2025 | 111.62 | 113.08 | 113.08 | 113.32 | 110.78 | 50 |
| June 25, 2025 | 113.21 | 111.49 | 111.49 | 113.94 | 111.11 | 42 |
| June 24, 2025 | 114 | 112.85 | 112.85 | 114 | 112.06 | 82 |
| June 23, 2025 | 108.05 | 110.68 | 110.68 | 110.68 | 107.09 | 125 |
| June 20, 2025 | 107.21 | 106.71 | 106.71 | 107.21 | 106 | 79 |
| June 18, 2025 | 104 | 105.8 | 105.8 | 107.21 | 104 | 270 |
| June 17, 2025 | 108.5 | 105.83 | 105.83 | 109 | 105.83 | 148 |
| June 16, 2025 | 108 | 107.68 | 107.68 | 108.91 | 107.57 | 135 |
| June 13, 2025 | 109.05 | 108.33 | 108.33 | 109.45 | 108.33 | 55 |
| June 12, 2025 | 108.91 | 110.28 | 110.28 | 110.28 | 108 | 66 |
| June 11, 2025 | 113.06 | 110.4 | 110.4 | 113.85 | 110.4 | 330 |
| June 10, 2025 | 110.8 | 113.04 | 113.04 | 113.06 | 110.2 | 223 |
| June 09, 2025 | 107.93 | 109.54 | 109.54 | 109.54 | 107.78 | 86 |
| June 06, 2025 | 109.7 | 108.42 | 108.42 | 109.7 | 106.83 | 253 |
| June 05, 2025 | 108.16 | 109.42 | 109.42 | 109.43 | 107.23 | 495 |
| June 04, 2025 | 106.02 | 108.22 | 108.22 | 108.22 | 105.77 | 1,092 |
| June 03, 2025 | 103.25 | 104.84 | 104.84 | 105.12 | 103.25 | 130 |
| June 02, 2025 | 103.1 | 101.32 | 101.32 | 103.5 | 101.08 | 270 |
| May 30, 2025 | 104 | 103.42 | 103.42 | 104.83 | 103.42 | 35 |
| May 29, 2025 | 105.08 | 104.66 | 104.66 | 105.8 | 104.28 | 67 |
| May 28, 2025 | 106.06 | 104.54 | 104.54 | 106.25 | 104 | 314 |
| May 27, 2025 | 106 | 107.19 | 107.19 | 107.19 | 104.53 | 514 |
| May 23, 2025 | 102.72 | 103.44 | 103.44 | 104.08 | 102.45 | 169 |
| May 22, 2025 | 103.7 | 102.52 | 102.52 | 103.87 | 102.08 | 564 |