Toll Brothers, Inc. (0LFS.L) LSE

145.69

-2.21(-1.49%)

Updated at January 14 06:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026148.98145.69145.63149.36145.11,301
January 13, 2026148.63148.21148.21149.8147.5369
January 12, 2026144.23148.68148.68148.96143.96460
January 09, 2026139.91145.18145.18146.02139.12207
January 08, 2026133.23134.79134.79135.78133.231,250
January 07, 2026138.17133.59133.34138.17133.59196
January 06, 2026132.9135.18134.93135.18132.924
January 05, 2026137.17134.01133.76137.17134.01164
January 02, 2026133.88134133.75135.54133.8890
December 31, 2025134.53135.92135.66136.25134.5323
December 30, 2025137.44136.33136.07137.4413620
December 29, 2025138.67137.94137.26139.42137.26154
December 24, 2025139.09139.45139.45139.45139.0910
December 23, 2025138.8138.77138.77139.69138.77466
December 22, 202514014014014014059
December 19, 2025138.68138.95138.95139.16136.7169
December 18, 2025141.66142.78142.78143.8141.66145
December 17, 2025136.58136.48136.48136.58135.88250
December 16, 2025138.63137.75137.75140.27137.7576
December 15, 2025141.72140.39140.39141.72140.29168
December 12, 2025140.99140.06140.06140.99139.7743
December 11, 2025140.15138.7138.7141.56138.751
December 10, 2025132.13137.62137.62137.62132.13375
December 09, 2025130.36135135135.34127.982,475
December 08, 2025139.96136.76136.76140.9135.981,354
December 05, 2025141.65140.28140.28142.15140.281,400
December 04, 2025144.35142.15142.15144.35140.91971
December 03, 2025141.22143.24143.24143.53139.41489
December 02, 2025140.9138.56138.56140.9138.5444
December 01, 2025137.44140.46140.46141.02136.25187
November 28, 2025139.91140140140138.9738
November 27, 2025138.45138.45138.45138.45138.4550
November 26, 2025139.5140.84140.84140.84136.18517
November 25, 2025132.29137.2137.2137.96132.29288
November 24, 2025131.63130.99130.99131.63130.9911
November 21, 2025132.21132.04132.04132.34126.12415
November 20, 2025128.25127.59126.32128.25125.8980
November 19, 2025126.2125.77125.77128.12125.77673
November 18, 2025125124.84124.84125.59124.81676
November 17, 2025129.25128.28128.28129.75127.98487
November 14, 2025130.94131.32131.32131.96130.9492
November 13, 2025134.65133.68133.68134.65133.68369
November 12, 2025136.42134.86134.86136.42134.73263
November 11, 2025136.14136.04136.04136.17136.04107
November 10, 2025135.34132.61132.61135.34132.614
November 07, 2025130.08132.03132.49132.66130.08120
November 06, 2025132.87132.71132.71133.89132.46123
November 05, 2025132.89132.19132.19132.89131.9171
November 04, 2025132.11133.23133.23133.23131.66131
November 03, 2025132.09132.77132.77133.81132.09180
October 31, 2025130.01133.9133.9133.98130.01269
October 30, 2025135.58134.55134.55136.56134.55269
October 29, 2025137.02133.82133.82137.02133.3213
October 28, 2025135.01138.07138.07139.14132.76611
October 27, 2025139.95139.24139.24140.67138.99666
October 24, 2025138.91138.54138.54139.05138.5449
October 23, 2025137.15135.75135.75137.15135.53220
October 22, 2025139137.16137.16139.19136.2254
October 21, 2025139.2136.98136.98139.51136.981,710
October 20, 2025136.58137.45137.45137.58136.551,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved