Toll Brothers, Inc. (0LFS.L) LSE

139.11

+0.35(+0.25%)

Updated at June 02 07:02PM

Currency In USD

0LFS.L Historical Return

If you invested $1000 in Toll Brothers, Inc. (0LFS.L) since IPO date, it would be worth $2,836.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,332.89, while $1000 invested 1 year ago would be worth $1,369.06. This corresponds to total returns of 183.67%, 133.29%, 36.91%, respectively, with annualized returns of 13.29%, 18.51%, 36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	138.9	138.76	138.76	144	137.54	463
May 29, 2026	137.44	139.48	139.48	141.04	137.3	43
May 28, 2026	139	138.12	138.12	144	136.92	179
May 27, 2026	140.5	140.21	140.21	143.96	139.93	358
May 26, 2026	136.45	135.69	135.69	138.18	134.82	49
May 22, 2026	134.39	135.06	135.06	135.06	133.14	14
May 21, 2026	136.3	134.95	134.95	136.3	132.19	28
May 20, 2026	127.36	134.83	134.83	135.24	126.99	3,178
May 19, 2026	129.85	124.39	124.39	129.85	123.13	477
May 18, 2026	127.86	127.42	127.42	130.25	126.97	207
May 15, 2026	131	126.13	126.13	132.5	124.82	2,345
May 14, 2026	134.5	133.58	133.58	134.5	133.58	5
May 13, 2026	133.08	132.46	132.46	133.08	131.96	7
May 12, 2026	136.19	134.33	134.33	138.55	132.41	580
May 11, 2026	136.4	135.88	135.88	136.77	134.83	62
May 08, 2026	136	137.96	137.96	139.12	136	19
May 07, 2026	140.65	138.36	138.36	143.48	138.36	121
May 06, 2026	142	140.72	140.72	144	138.48	36
May 05, 2026	136.75	138	138	138.9	134.75	354
May 01, 2026	139.84	140.85	140.85	144.14	138.7	368
April 30, 2026	138.5	141.85	141.85	143.76	138.5	14
April 29, 2026	144.48	139.72	139.72	146.13	139.72	257
April 28, 2026	148.43	144.64	144.64	149.3	144.51	205
April 27, 2026	144.83	147.21	147.21	147.82	144.83	22
April 24, 2026	148.01	148.24	148.24	150	147.44	18
April 23, 2026	143	147.69	147.69	148.4	143	155
April 22, 2026	150.99	148.54	148.54	150.99	147.36	27
April 21, 2026	152.97	149.28	149.28	154.77	149.21	30
April 20, 2026	146	146.22	146.22	148.16	145	36
April 17, 2026	144.42	147.65	147.65	149.07	141	270
April 16, 2026	141	139.66	139.66	141.26	138.43	73
April 15, 2026	141.22	139.96	139.96	144.1	139.63	100
April 14, 2026	142.01	142.46	142.46	142.82	142.01	77
April 13, 2026	141.7	141.11	141.11	145	139.55	55
April 10, 2026	143.99	139.67	139.67	143.99	138.62	9
April 09, 2026	137.49	141.58	141.58	141.58	137.49	109
April 08, 2026	136.01	140.74	140.74	142.37	136.01	270
April 07, 2026	135.54	135.68	135.43	135.72	132.96	266
April 02, 2026	132.07	135.84	135.84	138.03	132.07	130
April 01, 2026	139.11	137.14	137.41	139.11	135.14	165
March 31, 2026	128.74	135.86	135.04	137.55	128.74	14
March 30, 2026	133.53	130.79	130.79	133.53	130	108
March 27, 2026	132.3	132.91	132.08	134.99	130.86	29
March 26, 2026	135.08	135.27	133.54	137.17	133.66	31
March 25, 2026	138.99	136.42	135.61	138.99	133.22	22
March 24, 2026	140.11	137.6	137.38	140.11	135.15	21
March 23, 2026	130	138.81	138.81	139.13	130	520
March 20, 2026	133.16	130.98	130.98	133.18	130.98	1,185
March 19, 2026	136	134.69	133.53	137.58	133.41	475
March 18, 2026	138.87	137.69	137.69	139.97	137.69	81
March 17, 2026	141.33	142.6	142.63	144	138	49
March 16, 2026	138	141.49	141.49	141.49	137.95	1,425
March 13, 2026	138.3	137.39	138.04	141.85	137.39	30
March 12, 2026	143.06	140.11	140.1	143.06	139.6	1,082
March 11, 2026	144.3	143.69	143.69	144.93	142.91	478
March 10, 2026	147.99	149.02	146.42	149.02	145.09	54
March 09, 2026	143.21	144.22	144.22	144.22	141.59	132
March 06, 2026	147.5	148.07	148.07	148.07	146.31	118
March 05, 2026	153.73	151.26	151.26	153.73	151.23	36
March 04, 2026	153.75	152.57	152.19	159.58	150.55	462