Toll Brothers, Inc. (0LFS.L) LSE

Currency In USD

AD

0LFS.L Historical Return

If you invested $1000 in Toll Brothers, Inc. (0LFS.L) since IPO date, it would be worth $2,793.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.53, while $1000 invested 1 year ago would be worth $985.18. This corresponds to total returns of 179.3%, 157.75%, -1.48%, respectively, with annualized returns of 12.55%, 20.86%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026136.58136.97136.97136.97132.991,902
September 30, 2026136.32135.8135.8139.45135.0411,376
September 29, 2026134.88135.74135.74138.64134.411
September 28, 2026135.02137.08137.08138.65133.8519
September 25, 2026135.92137.44137.44138.63135.1176
September 24, 2026134.47136.34136.34136.34134.47151
September 23, 2026135.5137.22137.22138134.75112
September 22, 2026138136.88136.88139.27136.2482
September 21, 2026135135.98135.98136.07132.1318
September 18, 2026130.95133.08133.08133.64130.95765
September 17, 2026135134.47134.47138.29133.35741
September 16, 2026134.2134.05134.05136.86133.7827
September 15, 2026146.85134.86134.86146.85132.91170
September 11, 2026135134.34134.34136.56132.68264
September 10, 2026134.97131.15131.15134.97130.24137
September 09, 2026137.99133.8133.8137.99133.8402
September 08, 2026139.33138.03138.03142.5137.871,074
September 04, 2026141.28142.13142.13142.13139.643
September 03, 2026145.32141.83141.83145.32139.944
September 02, 2026141.98141.74141.74142.3614052
September 01, 2026142.05140.69140.69146.35140.5475
August 28, 2026150145.07145.07150144.677
August 27, 2026149.18145.82145.82149.18145.821
August 26, 2026151149.65149.65153.2514950
August 25, 2026150147.9147.9150.05147.012,029
August 24, 2026147.1147.24147.24149.21145.92,070
August 21, 2026147.42147.64147.64147.64146.7213
August 20, 2026147144.97144.97150.4144.326
August 19, 2026143.43151.95151.95153.61143.431,162
August 18, 2026148142.27142.27148141.891,248
August 17, 2026148.5146.03146.03149.02145206
August 14, 2026147.58147.95147.95151.2147.3566
August 13, 2026150.01148.62148.62151.99148.4885
August 12, 2026148.99149.16149.16149.57148.9913
August 11, 2026151.92152.75152.75153.24151.9215
August 10, 2026153.12149.81149.81154.77149.3237
August 07, 2026152.55154.7154.7156.8152.528
August 06, 2026156.98150.92150.92160.08150.4947
August 05, 2026152.77155.59155.59155.93152.77217
August 04, 2026150.3153.23153.23155149.7518
August 03, 2026147149.58149.58153.041471,282
July 31, 2026149.94147.55147.55152.8147.555
July 30, 2026153.6149.14149.14153.6147.857
July 29, 2026152.01154.23154.23154.24151.2143
July 28, 2026153.89153.68153.68155.37150.7598
July 27, 2026154.98150.93150.93154.98150.5860
July 23, 2026143.64145.51145.51149.89143.647
July 22, 2026148.05148.45148.45150.79146.1512
July 21, 2026147.92148.27148.27150.27145.13593
July 20, 2026153.3147.14147.14153.3146.99128
July 17, 2026156.42151.85151.85156.48151.85395
July 16, 2026156.31153.53153.53156.31153.5327
July 15, 2026152.88153.7153.7155.01150.8542
July 14, 2026149.33150.31150.31152.64149.33140
July 13, 2026151.52148.29148.29152.89147.554
July 10, 2026151.95151.22151.22153150.29295
July 09, 2026144.52149.66149.66149.81144.5262
July 08, 2026149.21147.69147.69149.21146.42361
July 07, 2026153.58152.46152.46157.58152.12264
July 06, 2026157.12154.81154.81159.77154.35273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved