Toll Brothers, Inc. (0LFS.L) LSE

Currency In USD

AD

0LFS.L Historical Return

If you invested $1000 in Toll Brothers, Inc. (0LFS.L) since IPO date, it would be worth $3,102.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,513.13, while $1000 invested 1 year ago would be worth $1,120.63. This corresponds to total returns of 210.3%, 151.31%, 12.06%, respectively, with annualized returns of 13.73%, 20.23%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026154.85152.32152.32155.99150.47190
November 09, 2026157.74156.58156.58157.74154.25428
November 06, 2026154.06154.63154.63155.78151.34210
November 05, 2026159.29154.42154.42161.34154.2589
November 04, 2026153158.3158.3160.41151.01234
November 03, 2026154.82149.94149.94154.82149.51263
November 02, 2026146153.18153.18153.31146245
October 30, 2026141.96145.75145.75148141.96403
October 29, 2026138.2142.78142.78144.17138.2143
October 28, 2026139.93140.34140.34142.89138.913
October 27, 2026141.5140.75140.75142.14139.435
October 26, 2026140.38140.24140.24141.86140.15166
October 23, 2026138.56139.88139.88142.83138.2838
October 22, 2026138.27140.22140.22140.85137.72483
October 21, 2026135135.94135.94136.07134.759
October 20, 2026133.93134.83134.83134.83133.530
October 19, 2026135.8131.42131.42135.8131.21614
October 16, 2026133.6133.3133.3136.66132.41670
October 15, 2026134.17134134135.18131.9572
October 14, 2026130.72129.4129.4130.78128.751,055
October 13, 2026133133.05133.05134.3132.2142
October 12, 2026132132.33132.33134.641324
October 09, 2026135.41133.18133.18135.41133.186
October 08, 2026131.58134.14134.14134.14131.4820
October 07, 2026138.31133.66133.66138.31132.76752
October 06, 2026137.5137.93137.93138.53134.8429
October 05, 2026137.3136.11136.11137.3134.936
October 02, 2026138.19136.78136.78141135.63386
October 01, 2026136.58136.97136.97136.97132.991,902
September 30, 2026136.32135.8135.8139.45135.0411,376
September 29, 2026134.88135.74135.74138.64134.411
September 28, 2026135.02137.08137.08138.65133.8519
September 25, 2026135.92137.44137.44138.63135.1176
September 24, 2026134.47136.34136.34136.34134.47151
September 23, 2026135.5137.22137.22138134.75112
September 22, 2026138136.88136.88139.27136.2482
September 21, 2026135135.98135.98136.07132.1318
September 18, 2026130.95133.08133.08133.64130.95765
September 17, 2026135134.47134.47138.29133.35741
September 16, 2026134.2134.05134.05136.86133.7827
September 15, 2026146.85134.86134.86146.85132.91170
September 11, 2026135134.34134.34136.56132.68264
September 10, 2026134.97131.15131.15134.97130.24137
September 09, 2026137.99133.8133.8137.99133.8402
September 08, 2026139.33138.03138.03142.5137.871,074
September 04, 2026141.28142.13142.13142.13139.643
September 03, 2026145.32141.83141.83145.32139.944
September 02, 2026141.98141.74141.74142.3614052
September 01, 2026142.05140.69140.69146.35140.5475
August 28, 2026150145.07145.07150144.677
August 27, 2026149.18145.82145.82149.18145.821
August 26, 2026151149.65149.65153.2514950
August 25, 2026150147.9147.9150.05147.012,029
August 24, 2026147.1147.24147.24149.21145.92,070
August 21, 2026147.42147.64147.64147.64146.7213
August 20, 2026147144.97144.97150.4144.326
August 19, 2026143.43151.95151.95153.61143.431,162
August 18, 2026148142.27142.27148141.891,248
August 17, 2026148.5146.03146.03149.02145206
August 14, 2026147.58147.95147.95151.2147.3566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved